Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 1 AM $3.32
-0.96%
$36.76 million $37,389
Mar 7, 12 AM $3.33
-0.29%
$36.85 million $37,356
Mar 6, 11 PM $3.35
+0.41%
$37.16 million $37,333
Mar 6, 10 PM $3.33
-0.60%
$36.87 million $40,565
Mar 6, 9 PM $3.32
-1.33%
$36.82 million $40,564
Mar 6, 7 PM $3.26
-2.58%
$36.13 million $41,152
Mar 6, 5 PM $3.23
-0.56%
$35.8 million $38,849
Mar 6, 4 PM $3.19
-0.71%
$35.34 million $37,782
Mar 6, 3 PM $3.21
-1.36%
$35.55 million $36,652
Mar 6, 2 PM $3.25
+8.55%
$36.05 million $36,395
Mar 6, 1 PM $3.01
-0.98%
$33.35 million $28,788
Mar 6, 12 PM $3.03
+0.23%
$33.62 million $27,636
Mar 6, 11 AM $3.03
-0.23%
$33.61 million $27,166
Mar 6, 10 AM $3.05
-8.38%
$33.77 million $27,865
Mar 6, 9 AM $3.3
-1.84%
$36.52 million $27,516
Mar 6, 8 AM $3.37
+0.10%
$37.37 million $26,022
Mar 6, 7 AM $3.37
+0.24%
$37.33 million $41,569
Mar 6, 6 AM $3.38
+9.99%
$37.4 million $41,106
Mar 6, 5 AM $3.07
-0.31%
$33.99 million $40,907
Mar 6, 4 AM $3.08
-0.82%
$34.09 million $40,523
Mar 6, 3 AM $3.09
+0.09%
$34.23 million $46,426
Mar 6, 2 AM $3.12
-1.85%
$34.52 million $46,613
Mar 6, 1 AM $3.26
-0.29%
$36.07 million $46,023
Mar 6, 12 AM $3.25
+2.61%
$36.04 million $46,101
Mar 5, 11 PM $2.99
-0.01%
$33.15 million $45,142
Mar 5, 10 PM $2.99
-0.50%
$33.15 million $45,310
Mar 5, 9 PM $3.09
-0.01%
$34.27 million $45,709
Mar 5, 8 PM $3.09
-3.47%
$34.23 million $45,238
Mar 5, 7 PM $3.29
+0.37%
$36.39 million $44,228
Mar 5, 6 PM $3.27
+0.52%
$36.19 million $44,234
Mar 5, 5 PM $3.25
+5.49%
$36 million $44,731
Mar 5, 4 PM $3.08
+0.11%
$34.09 million $41,017
Mar 5, 3 PM $3.08
+1.26%
$34.09 million $38,735
Mar 5, 2 PM $3.04
-0.24%
$33.71 million $35,963
Mar 5, 1 PM $3.05
+0.32%
$33.75 million $32,596
Mar 5, 12 PM $3.04
-0.06%
$33.64 million $31,865
Mar 5, 11 AM $3.04
-5.84%
$33.66 million $30,999
Mar 5, 10 AM $3.41
+0.63%
$37.82 million $31,647
Mar 5, 9 AM $3.39
+6.69%
$37.58 million $28,369
Mar 5, 8 AM $3.01
-0.26%
$33.37 million $26,849
Mar 5, 7 AM $3.03
-0.25%
$33.55 million $26,968
Mar 5, 6 AM $3.04
+0.92%
$33.69 million $27,434
Mar 5, 5 AM $3.01
-0.90%
$33.38 million $26,179
Mar 5, 4 AM $3.03
-10.69%
$33.62 million $26,385
Mar 5, 3 AM $3.39
+4.53%
$37.54 million $81,791
Mar 5, 2 AM $3.24
+0.09%
$35.88 million $81,738
Mar 5, 1 AM $3.23
+3.74%
$35.82 million $81,814
Mar 5, 12 AM $3.11
-0.35%
$34.5 million $78,276
Mar 4, 11 PM $3.12
-0.07%
$34.59 million $78,169
Mar 4, 10 PM $3.13
+3.45%
$34.68 million $77,685