Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 9 PM $3.29
-0.04%
$36.41 million $78,834
Mar 16, 8 PM $3.27
+0.00%
$36.21 million $75,675
Mar 16, 7 PM $3.33
+0.00%
$36.92 million $102,119
Mar 16, 6 PM $3.34
+0.31%
$37.04 million $100,814
Mar 16, 5 PM $3.33
+4.63%
$36.94 million $96,764
Mar 16, 4 PM $3.18
+4.06%
$35.21 million $83,492
Mar 16, 3 PM $3.21
+0.51%
$35.54 million $89,048
Mar 16, 2 PM $3.18
-2.75%
$35.26 million $85,639
Mar 16, 12 PM $3.33
-0.18%
$36.91 million $84,399
Mar 16, 11 AM $3.33
+0.00%
$36.91 million $77,732
Mar 16, 10 AM $3.2
-1.70%
$35.48 million $77,520
Mar 16, 8 AM $3.31
+0.10%
$36.65 million $77,651
Mar 16, 7 AM $3.3
-0.73%
$36.54 million $75,949
Mar 16, 6 AM $3.19
+0.00%
$35.37 million $71,657
Mar 16, 5 AM $3.19
+0.27%
$35.38 million $71,334
Mar 16, 4 AM $3.19
-0.06%
$35.35 million $67,747
Mar 16, 3 AM $3.18
+1.59%
$35.26 million $61,344
Mar 16, 2 AM $3.13
+0.02%
$34.64 million $54,119
Mar 16, 1 AM $3.12
+0.24%
$34.6 million $54,037
Mar 16, 12 AM $3.13
-0.10%
$34.66 million $53,976
Mar 15, 11 PM $3.12
-1.23%
$34.62 million $54,358
Mar 15, 10 PM $3.16
+2.28%
$35.04 million $51,212
Mar 15, 9 PM $3.1
+0.49%
$34.33 million $41,044
Mar 15, 8 PM $3.11
-8.60%
$34.41 million $39,962
Mar 15, 7 PM $3.4
+1.24%
$37.64 million $26,341
Mar 15, 6 PM $3.38
+0.25%
$37.4 million $26,230
Mar 15, 5 PM $3.36
-0.93%
$37.24 million $31,583
Mar 15, 4 PM $3.39
+1.28%
$37.58 million $30,565
Mar 15, 3 PM $3.35
-0.10%
$37.12 million $30,284
Mar 15, 2 PM $3.35
-0.22%
$37.1 million $30,151
Mar 15, 1 PM $3.02
-0.11%
$33.44 million $30,384
Mar 15, 12 PM $3.02
+0.29%
$33.5 million $30,697
Mar 15, 11 AM $3.02
+0.62%
$33.44 million $30,955
Mar 15, 10 AM $3.06
+0.00%
$33.95 million $30,722
Mar 15, 9 AM $3.06
+0.96%
$33.93 million $29,601
Mar 15, 8 AM $3.02
+0.00%
$33.45 million $40,617
Mar 15, 5 AM $3.2
+0.00%
$35.41 million $17,643
Mar 15, 3 AM $3.25
+0.00%
$35.99 million $85,052
Mar 15, 2 AM $3.25
-4.27%
$36.05 million $83,770
Mar 15, 12 AM $3.26
+0.00%
$36.11 million $83,216
Mar 14, 11 PM $3.25
+1.51%
$36.03 million $82,928
Mar 14, 10 PM $3
-0.33%
$33.19 million $19,909
Mar 14, 4 PM $3.36
+0.16%
$37.24 million $19,877
Mar 14, 10 AM $3.13
-0.02%
$34.71 million $78,666
Mar 14, 9 AM $3.13
+0.69%
$34.71 million $78,294
Mar 14, 8 AM $3.08
+3.04%
$34.07 million $62,151
Mar 14, 6 AM $3.12
-1.61%
$34.6 million $80,541
Mar 14, 2 AM $3.37
-0.26%
$37.35 million $81,107
Mar 14, 1 AM $3.36
+0.63%
$37.27 million $80,981
Mar 14, 12 AM $3.34
-1.35%
$37.03 million $80,545