Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 7 AM $3.38
-0.64%
$37.41 million $50,395
Mar 22, 6 AM $3.41
+0.00%
$37.75 million $49,975
Mar 22, 4 AM $3.31
+0.00%
$36.65 million $49,303
Mar 22, 2 AM $3.29
-3.19%
$36.49 million $49,083
Mar 22, 12 AM $3.31
+9.03%
$36.64 million $44,691
Mar 21, 11 PM $3.06
+1.18%
$33.87 million $35,573
Mar 21, 10 PM $3.02
-0.27%
$33.43 million $24,533
Mar 21, 9 PM $3.03
-0.26%
$33.57 million $24,583
Mar 21, 4 PM $3.01
-0.07%
$33.36 million $27,867
Mar 21, 3 PM $3.01
-1.36%
$33.39 million $27,708
Mar 21, 2 PM $3.04
-11.45%
$33.69 million $27,613
Mar 21, 12 PM $3.03
+0.26%
$33.56 million $25,201
Mar 21, 11 AM $3.02
+0.10%
$33.49 million $25,264
Mar 21, 10 AM $3.04
-0.36%
$33.65 million $25,088
Mar 21, 8 AM $3.02
-0.03%
$33.49 million $24,890
Mar 21, 7 AM $3.02
-0.38%
$33.5 million $25,255
Mar 21, 6 AM $3.04
+0.85%
$33.63 million $25,487
Mar 21, 5 AM $3.03
+0.13%
$33.57 million $25,487
Mar 21, 4 AM $3.03
+0.08%
$33.53 million $25,713
Mar 20, 10 PM $3.34
+0.00%
$37.05 million $44,004
Mar 20, 9 PM $3.34
-2.04%
$36.99 million $41,235
Mar 20, 8 PM $3.37
+0.00%
$37.36 million $36,962
Mar 20, 7 PM $3.38
+0.00%
$37.46 million $39,217
Mar 20, 2 PM $3.1
+0.26%
$34.3 million $47,198
Mar 20, 1 PM $3.09
+1.63%
$34.22 million $44,214
Mar 20, 12 PM $3.03
+0.78%
$33.61 million $56,574
Mar 20, 11 AM $3.01
-6.12%
$33.33 million $57,133
Mar 20, 10 AM $3.27
-0.48%
$36.28 million $57,071
Mar 20, 9 AM $3.29
+2.07%
$36.42 million $57,095
Mar 20, 8 AM $3.13
+0.12%
$34.63 million $55,982
Mar 20, 7 AM $3.14
-6.75%
$34.76 million $55,392
Mar 20, 6 AM $3.36
-1.13%
$37.24 million $57,979
Mar 20, 5 AM $3.4
+5.64%
$37.7 million $58,597
Mar 20, 1 AM $3.15
+4.68%
$34.91 million $62,631
Mar 20, 12 AM $3.01
-0.61%
$33.35 million $77,131
Mar 19, 11 PM $3.03
+0.86%
$33.55 million $76,791
Mar 19, 10 PM $3
-1.68%
$33.29 million $76,655
Mar 19, 9 PM $3.05
+1.45%
$33.81 million $77,056
Mar 19, 8 PM $3.03
+0.01%
$33.59 million $77,063
Mar 19, 7 PM $3.16
+1.68%
$35.02 million $76,843
Mar 19, 6 PM $3.21
-5.69%
$35.52 million $58,551
Mar 19, 5 PM $3.39
+0.00%
$37.58 million $78,076
Mar 19, 3 PM $3.14
-1.60%
$34.83 million $77,986
Mar 19, 2 PM $3.19
+1.38%
$35.39 million $60,151
Mar 19, 1 PM $3.14
-3.10%
$34.77 million $83,248
Mar 19, 12 PM $3.24
-4.15%
$35.91 million $83,693
Mar 19, 11 AM $3.38
+3.38%
$37.49 million $91,510
Mar 19, 10 AM $3.23
+0.00%
$35.79 million $65,458
Mar 19, 9 AM $3.18
+1.29%
$35.22 million $89,636
Mar 19, 8 AM $3.14
+3.61%
$34.76 million $61,981