Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 AM $3.09
-3.13%
$34.24 million $50,240
Mar 27, 7 AM $3.27
+0.10%
$36.2 million $64,179
Mar 27, 6 AM $3.19
+1.42%
$35.31 million $39,390
Mar 27, 5 AM $3.14
+0.19%
$34.82 million $66,291
Mar 27, 4 AM $3.14
-1.24%
$34.75 million $62,740
Mar 27, 3 AM $3.2
+0.00%
$35.46 million $48,543
Mar 27, 2 AM $3.28
-3.62%
$36.29 million $48,597
Mar 27, 1 AM $3.37
+0.35%
$37.37 million $69,479
Mar 27, 12 AM $3.37
+0.81%
$37.32 million $68,851
Mar 26, 11 PM $3.34
-1.13%
$37.05 million $68,705
Mar 26, 8 PM $3.18
+0.17%
$35.28 million $45,437
Mar 26, 7 PM $3.17
+0.00%
$35.12 million $42,683
Mar 26, 6 PM $3.1
+0.26%
$34.38 million $65,743
Mar 26, 5 PM $3.1
-2.43%
$34.34 million $64,029
Mar 26, 3 PM $3.23
-3.28%
$35.83 million $62,695
Mar 26, 2 PM $3.34
-1.85%
$37.02 million $70,629
Mar 26, 1 PM $3.41
+13.35%
$37.81 million $70,710
Mar 26, 11 AM $3.22
-0.23%
$35.67 million $69,299
Mar 26, 10 AM $3.23
-0.22%
$35.81 million $68,721
Mar 26, 9 AM $3.24
-4.10%
$35.89 million $48,878
Mar 26, 8 AM $3.36
-0.58%
$37.2 million $43,917
Mar 26, 7 AM $3.38
+0.56%
$37.42 million $44,315
Mar 26, 5 AM $3.1
-3.45%
$34.33 million $43,891
Mar 26, 4 AM $3.21
+0.03%
$35.57 million $41,304
Mar 26, 3 AM $3.3
-0.02%
$36.58 million $40,488
Mar 26, 2 AM $3.3
-2.92%
$36.52 million $40,594
Mar 26, 1 AM $3.38
+0.02%
$37.41 million $35,252
Mar 25, 8 PM $3.38
-1.14%
$37.44 million $51,327
Mar 25, 7 PM $3.42
+1.51%
$37.92 million $51,397
Mar 25, 6 PM $3.38
+2.27%
$37.41 million $51,548
Mar 25, 5 PM $3.3
-0.12%
$36.58 million $51,949
Mar 25, 4 PM $3.32
-0.22%
$36.74 million $52,200
Mar 25, 3 PM $3.29
-2.80%
$36.39 million $50,983
Mar 25, 2 PM $3.38
-0.75%
$37.5 million $50,125
Mar 25, 1 PM $3.43
+13.97%
$38.02 million $50,620
Mar 25, 12 PM $3
+0.11%
$33.19 million $50,685
Mar 25, 11 AM $3.14
+0.21%
$34.76 million $51,476
Mar 25, 10 AM $3.13
+0.09%
$34.67 million $49,429
Mar 25, 9 AM $3.11
-0.62%
$34.46 million $49,360
Mar 25, 8 AM $3.14
-2.86%
$34.78 million $48,535
Mar 25, 6 AM $3.42
-0.27%
$37.84 million $46,527
Mar 25, 5 AM $3.23
-0.27%
$35.73 million $19,502
Mar 25, 2 AM $3.01
+0.17%
$33.33 million $47,465
Mar 25, 1 AM $3.13
+0.40%
$34.71 million $47,574
Mar 25, 12 AM $3.12
-0.62%
$34.52 million $47,188
Mar 24, 11 PM $3.13
+3.34%
$34.67 million $48,298
Mar 24, 10 PM $3.1
+0.00%
$34.37 million $47,827
Mar 24, 9 PM $3.11
-0.47%
$34.42 million $47,090
Mar 24, 8 PM $3.12
+2.54%
$34.58 million $45,085
Mar 24, 7 PM $3.04
+0.64%
$33.72 million $44,481