Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 PM $3.57
+0.00%
$-- $40,241
10:52 PM $3.21
+0.00%
$-- $40,353
10:47 PM $3.22
+0.00%
$-- $40,265
10:42 PM $3.21
+0.00%
$-- $40,377
10:37 PM $3.21
+0.00%
$-- $40,133
10:32 PM $3.21
+0.00%
$-- $40,090
10:27 PM $3.21
+0.00%
$-- $40,079
10:25 PM $3.22
+0.00%
$-- $40,266
10:22 PM $3.22
+0.02%
$-- $40,265
10:17 PM $3.22
+0.00%
$-- $40,276
10:12 PM $3.24
+0.00%
$-- $40,244
10:08 PM $3.23
+0.00%
$-- $40,213
10:07 PM $3.23
+0.00%
$-- $40,286
10:02 PM $3.22
+0.00%
$-- $40,194
9:57 PM $3.24
+0.00%
$-- $40,260
9:52 PM $3.23
+0.00%
$-- $40,183
9:47 PM $3.21
+0.00%
$-- $41,943
9:42 PM $3.23
+0.00%
$-- $41,876
9:37 PM $3.22
+0.00%
$-- $42,167
9:35 PM $3.22
+0.00%
$-- $42,161
9:32 PM $3.22
+0.00%
$-- $42,178
9:27 PM $3.22
+0.00%
$-- $42,195
9:22 PM $3.23
+0.00%
$-- $42,216
9:17 PM $3.23
+0.00%
$-- $42,227
9:12 PM $3.23
+0.00%
$-- $42,105
9:07 PM $3.21
+0.00%
$-- $42,246
9:02 PM $3.21
+0.00%
$-- $42,269
8:57 PM $3.22
+0.00%
$-- $42,206
8:52 PM $3.22
+0.00%
$-- $42,245
8:47 PM $3.22
+0.00%
$-- $42,200
8:45 PM $3.23
+0.00%
$-- $42,406
8:44 PM $3.23
+0.00%
$-- $42,407
8:42 PM $3.23
+0.00%
$-- $42,368
8:37 PM $3.23
+0.00%
$-- $42,382
8:32 PM $3.24
+0.00%
$-- $42,475
8:27 PM $3.24
+0.00%
$-- $42,461
8:22 PM $3.24
+0.00%
$-- $42,295
8:17 PM $3.24
+0.00%
$-- $42,289
8:12 PM $3.24
+0.00%
$-- $42,447
8:07 PM $3.24
+0.00%
$-- $42,466
8:02 PM $3.25
+0.00%
$-- $49,071
7:57 PM $3.21
+0.00%
$-- $48,902
7:52 PM $3.22
+0.00%
$-- $48,862
7:50 PM $3.22
+0.00%
$-- $48,834
7:47 PM $3.22
+0.00%
$-- $48,835
7:42 PM $3.21
+0.00%
$-- $49,016
7:37 PM $3.23
+0.00%
$-- $49,266
7:32 PM $3.23
+0.00%
$-- $49,255
7:27 PM $3.21
+0.00%
$-- $49,277
7:22 PM $3.22
+0.00%
$-- $49,296