Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $3.51
-0.29%
$38.9 million $64,065
Sep 12, 2 PM $3.52
+1.51%
$38.96 million $63,896
Sep 12, 1 PM $3.44
-0.43%
$38.09 million $77,335
Sep 12, 12 PM $3.45
+6.27%
$38.25 million $53,215
Sep 12, 11 AM $3.24
-0.14%
$35.87 million $55,965
Sep 12, 10 AM $3.24
-0.40%
$35.92 million $56,623
Sep 12, 9 AM $3.25
+0.40%
$35.96 million $55,753
Sep 12, 8 AM $3.24
+0.07%
$35.86 million $57,776
Sep 12, 7 AM $3.25
-0.04%
$35.96 million $57,842
Sep 12, 6 AM $3.25
-5.10%
$35.99 million $59,075
Sep 12, 5 AM $3.42
-0.21%
$37.92 million $59,379
Sep 12, 4 AM $3.43
+6.28%
$38.01 million $59,437
Sep 12, 3 AM $3.23
-0.04%
$35.75 million $86,947
Sep 12, 2 AM $3.23
+0.13%
$35.78 million $86,380
Sep 12, 1 AM $3.22
-0.24%
$35.68 million $86,190
Sep 12, 12 AM $3.24
+0.42%
$35.89 million $85,250
Sep 11, 11 PM $3.24
-0.94%
$35.88 million $85,681
Sep 11, 10 PM $3.38
-0.44%
$37.48 million $87,467
Sep 11, 9 PM $3.4
-0.17%
$37.67 million $87,260
Sep 11, 8 PM $3.4
+4.65%
$37.67 million $84,627
Sep 11, 7 PM $3.25
+3.23%
$36 million $81,847
Sep 11, 6 PM $3.41
-1.33%
$37.74 million $81,465
Sep 11, 5 PM $3.46
+0.51%
$38.37 million $82,460
Sep 11, 4 PM $3.42
-0.36%
$37.85 million $84,048
Sep 11, 3 PM $3.28
-0.12%
$36.3 million $81,310
Sep 11, 2 PM $3.28
-5.82%
$36.37 million $73,617
Sep 11, 1 PM $3.49
+1.09%
$38.67 million $70,328
Sep 11, 12 PM $3.47
+1.11%
$38.44 million $53,073
Sep 11, 11 AM $3.42
-0.93%
$37.87 million $49,479
Sep 11, 10 AM $3.45
-0.02%
$38.25 million $48,898
Sep 11, 9 AM $3.45
+0.70%
$38.25 million $48,950
Sep 11, 8 AM $3.44
-0.81%
$38.11 million $48,353
Sep 11, 7 AM $3.46
+0.57%
$38.31 million $46,218
Sep 11, 6 AM $3.45
+7.50%
$38.18 million $45,485
Sep 11, 5 AM $3.19
+0.59%
$35.34 million $37,034
Sep 11, 4 AM $3.17
-8.58%
$35.13 million $42,557
Sep 11, 3 AM $3.47
+0.05%
$38.43 million $43,068
Sep 11, 2 AM $3.47
+9.56%
$38.45 million $42,619
Sep 11, 1 AM $3.18
+0.31%
$35.18 million $41,877
Sep 11, 12 AM $3.16
+0.09%
$35.06 million $41,379
Sep 10, 11 PM $3.17
+0.67%
$35.14 million $42,486
Sep 10, 10 PM $3.15
-0.23%
$34.91 million $42,185
Sep 10, 9 PM $3.16
-0.10%
$35.02 million $42,362
Sep 10, 8 PM $3.17
-0.71%
$35.06 million $41,291
Sep 10, 7 PM $3.19
+0.25%
$35.31 million $40,414
Sep 10, 6 PM $3.18
-0.84%
$35.24 million $40,186
Sep 10, 5 PM $3.22
-0.03%
$35.7 million $39,030
Sep 10, 4 PM $3.22
-6.88%
$35.62 million $33,633
Sep 10, 3 PM $3.45
+0.76%
$38.17 million $33,507
Sep 10, 2 PM $3.41
+0.34%
$37.82 million $33,493