Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 AM $3.17
+0.00%
$35.13 million $25,360
Mar 30, 2 AM $3.27
-2.65%
$36.26 million $47,462
Mar 30, 12 AM $3.25
-0.23%
$36.06 million $40,061
Mar 29, 11 PM $3.25
+0.56%
$36.05 million $37,842
Mar 29, 10 PM $3.24
-2.03%
$35.86 million $36,822
Mar 29, 9 PM $3.17
+0.00%
$35.07 million $5,082
Mar 29, 3 PM $3.28
-0.92%
$36.3 million $26,516
Mar 29, 2 PM $3.16
+0.00%
$34.95 million $5,199
Mar 29, 1 PM $3.03
+2.06%
$33.6 million $30,193
Mar 29, 12 PM $2.98
-0.62%
$33.07 million $26,978
Mar 29, 11 AM $3
+0.63%
$33.28 million $26,810
Mar 29, 10 AM $2.99
+0.14%
$33.08 million $22,266
Mar 29, 9 AM $2.97
+0.26%
$32.9 million $22,402
Mar 29, 5 AM $2.96
+0.01%
$32.74 million $29,486
Mar 29, 4 AM $2.96
-1.59%
$32.74 million $29,577
Mar 29, 3 AM $3.01
+1.41%
$33.38 million $29,841
Mar 29, 2 AM $2.97
-0.45%
$32.91 million $30,092
Mar 29, 1 AM $2.97
-0.56%
$32.94 million $30,226
Mar 28, 11 PM $3.01
-0.29%
$33.34 million $36,341
Mar 28, 10 PM $3.28
-0.83%
$36.29 million $33,309
Mar 28, 9 PM $3.32
+0.00%
$36.81 million $25,320
Mar 28, 8 PM $2.98
-0.74%
$33.02 million $34,897
Mar 28, 7 PM $2.98
+0.06%
$33.06 million $34,804
Mar 28, 6 PM $2.97
-0.29%
$32.86 million $34,720
Mar 28, 3 PM $3.01
+0.37%
$33.34 million $35,504
Mar 28, 2 PM $3
+0.11%
$33.24 million $36,404
Mar 28, 1 PM $3.17
-0.18%
$35.1 million $10,652
Mar 28, 10 AM $3.38
+0.00%
$37.41 million $46,897
Mar 28, 9 AM $3.37
+3.44%
$37.3 million $46,836
Mar 28, 8 AM $3.26
+3.02%
$36.16 million $46,551
Mar 28, 7 AM $3.08
+0.48%
$34.11 million $46,135
Mar 28, 6 AM $3.07
+3.73%
$34.04 million $46,172
Mar 28, 5 AM $2.96
-0.79%
$32.84 million $25,168
Mar 28, 4 AM $2.97
-0.20%
$32.94 million $24,619
Mar 28, 3 AM $2.97
+0.31%
$32.92 million $24,396
Mar 28, 2 AM $2.97
-1.00%
$32.87 million $24,519
Mar 28, 1 AM $3
+0.72%
$33.21 million $24,218
Mar 27, 11 PM $2.98
+0.42%
$32.97 million $40,117
Mar 27, 10 PM $2.98
+0.22%
$32.96 million $40,114
Mar 27, 9 PM $2.95
-1.28%
$32.73 million $40,116
Mar 27, 6 PM $3.07
+0.00%
$33.96 million $55,897
Mar 27, 5 PM $3.07
+0.02%
$34.04 million $57,590
Mar 27, 4 PM $3.22
-0.80%
$35.64 million $58,742
Mar 27, 3 PM $3.24
+0.31%
$35.85 million $57,687
Mar 27, 2 PM $3.22
+0.10%
$35.64 million $56,351
Mar 27, 1 PM $3.21
+2.02%
$35.6 million $54,664
Mar 27, 12 PM $3.16
+0.00%
$34.96 million $29,959
Mar 27, 11 AM $3.2
-0.11%
$35.44 million $54,404
Mar 27, 10 AM $3.21
+7.89%
$35.57 million $51,737
Mar 27, 8 AM $3.09
-3.13%
$34.24 million $50,240