Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 AM $3.17
+0.61%
$35.08 million $71,522
Apr 1, 5 AM $3.13
-0.20%
$34.72 million $66,868
Apr 1, 4 AM $3.14
+0.22%
$34.79 million $63,776
Apr 1, 3 AM $3.13
-0.02%
$34.72 million $62,646
Apr 1, 2 AM $3.11
+4.10%
$34.51 million $62,973
Apr 1, 1 AM $3
-0.76%
$33.27 million $50,356
Apr 1, 12 AM $3.04
-1.98%
$33.65 million $50,679
Mar 31, 11 PM $3.1
-4.81%
$34.34 million $50,898
Mar 31, 10 PM $3.26
-4.23%
$36.06 million $50,034
Mar 31, 9 PM $3.03
+0.00%
$33.52 million $77,064
Mar 31, 8 PM $3.03
-3.60%
$33.56 million $77,089
Mar 31, 6 PM $3.13
+0.00%
$34.69 million $77,120
Mar 31, 5 PM $3.15
+0.23%
$34.85 million $77,959
Mar 31, 4 PM $3.14
+0.31%
$34.74 million $75,929
Mar 31, 3 PM $3.14
+0.65%
$34.73 million $71,141
Mar 31, 2 PM $3.11
-0.28%
$34.49 million $68,725
Mar 31, 1 PM $3.12
-2.00%
$34.57 million $65,134
Mar 31, 12 PM $3.25
-0.31%
$36.06 million $63,370
Mar 31, 11 AM $3.26
+0.47%
$36.11 million $61,449
Mar 31, 10 AM $3.21
-0.51%
$35.58 million $60,269
Mar 31, 9 AM $3.24
-0.28%
$35.89 million $58,350
Mar 31, 8 AM $3.24
-0.44%
$35.88 million $56,012
Mar 31, 7 AM $3.25
-0.69%
$35.97 million $57,536
Mar 31, 6 AM $3.1
+0.00%
$34.29 million $53,921
Mar 31, 5 AM $3.1
+0.16%
$34.38 million $54,093
Mar 31, 4 AM $3.18
-3.57%
$35.21 million $32,857
Mar 31, 3 AM $3.28
+0.89%
$36.38 million $60,371
Mar 31, 2 AM $3.25
-0.09%
$36.03 million $62,190
Mar 31, 1 AM $3.28
-2.82%
$36.33 million $60,238
Mar 31, 12 AM $3.39
+1.41%
$37.56 million $56,485
Mar 30, 11 PM $3.09
-2.96%
$34.21 million $56,995
Mar 30, 9 PM $3.25
-2.28%
$36 million $53,509
Mar 30, 8 PM $3.22
+0.00%
$35.73 million $68,952
Mar 30, 7 PM $3.21
-0.58%
$35.53 million $69,048
Mar 30, 6 PM $3.22
-0.18%
$35.73 million $65,779
Mar 30, 5 PM $3.23
-4.57%
$35.81 million $64,535
Mar 30, 4 PM $3.38
+3.09%
$37.45 million $61,782
Mar 30, 3 PM $3.27
+0.14%
$36.28 million $61,899
Mar 30, 2 PM $3.24
-0.77%
$35.93 million $60,367
Mar 30, 1 PM $3.26
-0.57%
$36.16 million $58,407
Mar 30, 12 PM $3.28
-0.26%
$36.34 million $59,271
Mar 30, 11 AM $3.32
-1.67%
$36.77 million $46,621
Mar 30, 10 AM $3.37
+0.24%
$37.34 million $57,328
Mar 30, 9 AM $3.26
+0.00%
$36.09 million $57,270
Mar 30, 8 AM $3.28
-0.94%
$36.34 million $56,805
Mar 30, 7 AM $3.3
+0.40%
$36.51 million $50,588
Mar 30, 6 AM $3.28
+2.73%
$36.29 million $53,610
Mar 30, 5 AM $3.19
+2.74%
$35.29 million $30,049
Mar 30, 4 AM $3.1
-2.38%
$34.38 million $50,495
Mar 30, 3 AM $3.17
+0.00%
$35.13 million $25,360