Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $3.03
+1.06%
$33.53 million $24,361
Apr 3, 1 PM $2.99
+0.70%
$33.14 million $24,010
Apr 3, 12 PM $2.98
-12.15%
$33.05 million $39,454
Apr 3, 11 AM $3.4
+0.73%
$37.61 million $39,469
Apr 3, 10 AM $3.36
+0.05%
$37.26 million $38,913
Apr 3, 9 AM $3.36
-0.91%
$37.24 million $38,560
Apr 3, 7 AM $3.41
+0.39%
$37.74 million $38,427
Apr 3, 6 AM $3.38
+0.79%
$37.4 million $35,883
Apr 3, 2 AM $3.26
-0.91%
$36.1 million $44,253
Apr 3, 1 AM $3.28
-2.12%
$36.3 million $37,004
Apr 3, 12 AM $3.36
-0.73%
$37.23 million $55,881
Apr 2, 11 PM $3.37
+0.54%
$37.29 million $62,961
Apr 2, 9 PM $3.27
+0.00%
$36.23 million $62,993
Apr 2, 8 PM $3.27
-2.85%
$36.18 million $63,064
Apr 2, 7 PM $3.36
-0.59%
$37.19 million $62,131
Apr 2, 6 PM $3.23
-0.47%
$35.83 million $62,399
Apr 2, 5 PM $3.34
-0.43%
$36.97 million $69,849
Apr 2, 4 PM $3.35
-0.94%
$37.17 million $69,949
Apr 2, 3 PM $3.25
+0.00%
$36.02 million $69,500
Apr 2, 2 PM $3.25
+0.25%
$36.01 million $65,097
Apr 2, 1 PM $3.23
+4.37%
$35.76 million $60,823
Apr 2, 12 PM $3.1
+0.37%
$34.3 million $58,802
Apr 2, 11 AM $3.08
+0.13%
$34.13 million $58,095
Apr 2, 10 AM $3.1
-2.19%
$34.35 million $58,113
Apr 2, 8 AM $3.36
-0.17%
$37.18 million $65,742
Apr 2, 7 AM $3.36
+0.37%
$37.24 million $66,099
Apr 2, 6 AM $3.35
-0.11%
$37.08 million $66,048
Apr 2, 5 AM $3.24
-0.09%
$35.86 million $65,965
Apr 2, 4 AM $3.24
-0.09%
$35.86 million $65,698
Apr 2, 3 AM $3.25
-0.26%
$35.96 million $63,650
Apr 2, 2 AM $3.25
+0.16%
$36.03 million $60,220
Apr 2, 1 AM $3.24
-4.14%
$35.87 million $57,958
Apr 1, 11 PM $3.22
+0.00%
$35.69 million $18,261
Apr 1, 10 PM $3.34
+0.00%
$-- $41,772
Apr 1, 9 PM $3.34
-2.43%
$36.96 million $41,281
Apr 1, 8 PM $3.43
+0.15%
$37.99 million $47,814
Apr 1, 7 PM $3.42
+0.39%
$37.93 million $47,405
Apr 1, 6 PM $3.29
-0.38%
$36.5 million $47,114
Apr 1, 5 PM $3.31
-0.62%
$36.62 million $47,130
Apr 1, 4 PM $3.34
-2.16%
$36.97 million $46,231
Apr 1, 3 PM $3.42
+0.58%
$37.88 million $61,087
Apr 1, 2 PM $3.27
+0.00%
$36.26 million $60,872
Apr 1, 1 PM $3.28
-0.80%
$36.35 million $61,275
Apr 1, 12 PM $3.31
-3.09%
$36.65 million $49,045
Apr 1, 11 AM $3.41
+0.99%
$37.78 million $70,576
Apr 1, 10 AM $3.36
-0.45%
$37.26 million $71,061
Apr 1, 9 AM $3.38
+0.00%
$37.47 million $71,096
Apr 1, 8 AM $3.22
+0.00%
$35.67 million $46,411
Apr 1, 7 AM $3.17
+0.19%
$35.14 million $72,129
Apr 1, 6 AM $3.17
+0.61%
$35.08 million $71,522