Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $3.01
+0.48%
$33.38 million $52,102
Apr 6, 12 PM $3
+0.00%
$33.26 million $53,211
Apr 6, 9 AM $3.32
+3.14%
$36.78 million $53,016
Apr 6, 8 AM $3.22
+0.00%
$35.66 million $36,811
Apr 6, 3 AM $3.02
+0.31%
$33.42 million $50,778
Apr 6, 2 AM $3.09
+0.00%
$34.28 million $50,944
Apr 6, 12 AM $3.13
-2.39%
$34.65 million $51,702
Apr 5, 11 PM $3.34
-0.17%
$36.99 million $49,763
Apr 5, 10 PM $3.34
-0.78%
$36.99 million $40,095
Apr 5, 9 PM $3.08
+0.03%
$34.13 million $39,218
Apr 5, 8 PM $3.07
-0.22%
$33.98 million $39,003
Apr 5, 7 PM $3.08
+0.02%
$34.1 million $38,538
Apr 5, 6 PM $3.04
+0.43%
$33.67 million $41,062
Apr 5, 5 PM $3.03
-1.58%
$33.52 million $34,766
Apr 5, 4 PM $3.08
+0.11%
$34.08 million $40,824
Apr 5, 3 PM $3.09
-8.95%
$34.19 million $40,549
Apr 5, 2 PM $3.38
-0.23%
$37.45 million $36,390
Apr 5, 1 PM $3.28
+3.74%
$36.36 million $36,363
Apr 5, 12 PM $3.01
+0.72%
$33.37 million $30,939
Apr 5, 10 AM $3.38
+0.91%
$37.43 million $34,038
Apr 5, 9 AM $3.34
-0.75%
$37.02 million $33,963
Apr 5, 8 AM $3.36
+0.45%
$37.24 million $34,347
Apr 5, 7 AM $3.35
+0.19%
$37.07 million $34,189
Apr 5, 6 AM $3.28
-1.13%
$36.34 million $34,497
Apr 5, 5 AM $3.33
-1.34%
$36.89 million $30,557
Apr 5, 4 AM $3.36
+1.22%
$37.28 million $26,909
Apr 5, 3 AM $3.32
+4.76%
$36.83 million $27,266
Apr 4, 10 PM $3.02
-0.22%
$33.51 million $25,767
Apr 4, 9 PM $3.03
+1.60%
$33.58 million $25,512
Apr 4, 7 PM $3.04
+1.56%
$33.73 million $25,165
Apr 4, 5 PM $3.35
-0.98%
$37.15 million $23,212
Apr 4, 4 PM $3.4
+1.61%
$37.69 million $22,954
Apr 4, 1 PM $3.36
-0.82%
$37.2 million $23,096
Apr 4, 12 PM $3.37
+0.22%
$37.28 million $22,991
Apr 4, 11 AM $3.35
-0.89%
$37.15 million $23,229
Apr 4, 10 AM $3.34
-0.77%
$37.05 million $24,143
Apr 4, 9 AM $3.38
+0.53%
$37.41 million $24,525
Apr 4, 3 AM $3.02
+0.18%
$33.41 million $24,196
Apr 4, 2 AM $3.01
+1.20%
$33.32 million $24,148
Apr 4, 1 AM $2.98
-0.30%
$33 million $24,138
Apr 3, 11 PM $2.97
+0.00%
$32.95 million $23,955
Apr 3, 10 PM $2.98
-1.04%
$32.98 million $23,955
Apr 3, 9 PM $3.01
+0.93%
$33.33 million $24,408
Apr 3, 8 PM $2.98
-0.83%
$33.01 million $24,953
Apr 3, 7 PM $3.02
+0.25%
$33.41 million $24,683
Apr 3, 6 PM $3
-0.29%
$33.22 million $24,418
Apr 3, 5 PM $3.01
+0.57%
$33.31 million $24,407
Apr 3, 4 PM $3
-0.53%
$33.23 million $24,622
Apr 3, 3 PM $3
-0.67%
$33.27 million $24,627
Apr 3, 2 PM $3.03
+1.06%
$33.53 million $24,361