Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $3.43
+0.21%
$37.98 million $37,673
Apr 11, 5 PM $3.45
+0.00%
$38.2 million $28,584
Apr 11, 4 PM $3.43
+0.00%
$37.96 million $28,342
Apr 11, 3 PM $3.06
-0.36%
$33.92 million $26,182
Apr 11, 2 PM $3.08
+0.60%
$34.11 million $25,877
Apr 11, 1 PM $3.05
+0.01%
$33.81 million $25,966
Apr 11, 11 AM $3.07
+0.25%
$34.01 million $25,583
Apr 11, 10 AM $3.06
+0.09%
$33.91 million $25,485
Apr 11, 9 AM $3.04
-0.90%
$33.72 million $25,747
Apr 11, 3 AM $3.43
+0.00%
$38.04 million $25,748
Apr 11, 2 AM $3.45
+0.58%
$38.25 million $25,738
Apr 11, 1 AM $3.42
-0.33%
$37.93 million $39,947
Apr 11, 12 AM $3.45
+0.47%
$38.26 million $47,982
Apr 10, 11 PM $3.44
+0.56%
$38.09 million $48,658
Apr 10, 10 PM $3.41
-0.85%
$37.82 million $49,188
Apr 10, 9 PM $3.44
-0.33%
$38.1 million $49,323
Apr 10, 8 PM $3.37
+0.00%
$37.37 million $49,530
Apr 10, 7 PM $3.38
+3.90%
$37.48 million $49,526
Apr 10, 3 PM $3.15
-0.51%
$34.85 million $50,648
Apr 10, 2 PM $3.17
+0.47%
$35.12 million $56,739
Apr 10, 1 PM $3.15
-0.14%
$34.91 million $52,704
Apr 10, 12 PM $3.16
-0.12%
$34.99 million $52,713
Apr 10, 11 AM $3.17
+3.65%
$35.17 million $51,999
Apr 10, 10 AM $3.06
-0.23%
$33.9 million $46,104
Apr 10, 8 AM $3.22
+0.00%
$35.65 million $19,804
Apr 10, 7 AM $3.1
+2.79%
$34.37 million $45,471
Apr 10, 6 AM $3.04
+0.34%
$33.69 million $36,736
Apr 10, 3 AM $3.01
-0.61%
$33.34 million $40,289
Apr 10, 2 AM $3.01
-2.21%
$33.38 million $40,095
Apr 10, 1 AM $3.09
-1.31%
$34.22 million $40,084
Apr 10, 12 AM $3.14
-2.44%
$34.8 million $52,819
Apr 9, 11 PM $3.3
-0.57%
$36.53 million $52,662
Apr 9, 10 PM $3.32
+2.21%
$36.76 million $50,162
Apr 9, 6 PM $3.12
+0.00%
$34.61 million $47,155
Apr 9, 5 PM $3.12
+0.31%
$34.62 million $48,312
Apr 9, 4 PM $3.1
-0.61%
$34.39 million $48,541
Apr 9, 3 PM $3.15
+1.01%
$34.91 million $45,147
Apr 9, 1 PM $3.21
-5.90%
$35.58 million $21,457
Apr 9, 12 PM $3.42
+0.97%
$37.9 million $39,306
Apr 9, 11 AM $3.39
+0.14%
$37.55 million $39,648
Apr 9, 10 AM $3.38
+0.87%
$37.5 million $39,438
Apr 9, 9 AM $3.35
-1.89%
$37.08 million $38,948
Apr 9, 7 AM $3.43
-0.28%
$38 million $25,556
Apr 9, 6 AM $3.4
-0.19%
$37.71 million $52,121
Apr 9, 5 AM $3.39
-0.42%
$37.59 million $52,087
Apr 9, 3 AM $3.42
-0.43%
$37.93 million $52,124
Apr 9, 2 AM $3.42
-0.08%
$37.9 million $52,200
Apr 9, 1 AM $3.3
-1.11%
$36.51 million $52,289
Apr 9, 12 AM $3.33
+0.70%
$36.85 million $41,307
Apr 8, 11 PM $3.3
+2.46%
$36.56 million $53,006