Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $3.11
+0.71%
$34.46 million $48,644
Apr 14, 5 AM $3.09
-0.24%
$34.21 million $48,349
Apr 14, 4 AM $3.08
-0.54%
$34.08 million $53,739
Apr 14, 3 AM $3.11
+0.24%
$34.41 million $53,691
Apr 14, 2 AM $3.08
-1.62%
$34.13 million $54,291
Apr 14, 1 AM $3.2
-8.51%
$35.4 million $54,360
Apr 14, 12 AM $3.49
+3.06%
$38.72 million $66,144
Apr 13, 11 PM $3.23
+0.49%
$35.8 million $66,110
Apr 13, 10 PM $3.21
-7.62%
$35.58 million $61,011
Apr 13, 9 PM $3.48
+0.81%
$38.51 million $45,046
Apr 13, 7 PM $3.39
+0.30%
$37.52 million $45,592
Apr 13, 6 PM $3.36
+0.00%
$37.25 million $39,983
Apr 13, 5 PM $3.38
+8.39%
$37.39 million $40,151
Apr 13, 4 PM $3.11
+0.16%
$34.45 million $38,407
Apr 13, 3 PM $3.07
-1.77%
$34 million $37,284
Apr 13, 2 PM $3.12
+0.34%
$34.6 million $36,135
Apr 13, 1 PM $3.11
-9.09%
$34.4 million $34,918
Apr 13, 12 PM $3.4
-0.97%
$37.66 million $31,499
Apr 13, 11 AM $3.43
+1.31%
$38.04 million $28,531
Apr 13, 8 AM $3.41
+0.80%
$37.76 million $32,547
Apr 13, 7 AM $3.41
+0.00%
$37.8 million $36,166
Apr 13, 6 AM $3.35
-0.12%
$37.12 million $38,770
Apr 13, 5 AM $3.35
-2.24%
$37.17 million $38,354
Apr 13, 4 AM $3.43
-0.24%
$38.03 million $41,785
Apr 13, 2 AM $3.44
+1.19%
$38.14 million $52,135
Apr 13, 1 AM $3.34
-0.06%
$37.04 million $52,317
Apr 13, 12 AM $3.44
+0.38%
$38.11 million $52,498
Apr 12, 11 PM $3.42
+2.89%
$37.9 million $53,780
Apr 12, 10 PM $3.31
-3.15%
$36.71 million $53,279
Apr 12, 9 PM $3.43
+0.25%
$38.04 million $51,829
Apr 12, 8 PM $3.37
+9.85%
$37.29 million $51,392
Apr 12, 5 PM $3.4
+0.22%
$37.69 million $59,801
Apr 12, 4 PM $3.3
+1.11%
$36.55 million $64,485
Apr 12, 3 PM $3.26
-0.44%
$36.14 million $64,218
Apr 12, 2 PM $3.28
-0.13%
$36.38 million $63,847
Apr 12, 1 PM $3.29
-3.55%
$36.47 million $62,186
Apr 12, 12 PM $3.4
+3.16%
$37.65 million $59,755
Apr 12, 11 AM $3.29
+0.08%
$36.5 million $59,674
Apr 12, 10 AM $3.3
-4.11%
$36.52 million $59,821
Apr 12, 5 AM $3.33
+0.00%
$36.86 million $58,405
Apr 12, 4 AM $3.32
+0.24%
$36.77 million $58,156
Apr 12, 3 AM $3.31
-0.33%
$36.64 million $58,720
Apr 12, 2 AM $3.3
-0.61%
$36.56 million $57,492
Apr 12, 1 AM $3.32
+5.35%
$36.73 million $57,150
Apr 12, 12 AM $3.14
-0.08%
$34.8 million $40,932
Apr 11, 11 PM $3.15
+2.26%
$34.89 million $40,718
Apr 11, 10 PM $3.06
-0.13%
$33.94 million $40,647
Apr 11, 8 PM $3.11
-0.32%
$34.46 million $41,052
Apr 11, 7 PM $3.14
-8.57%
$34.82 million $41,286
Apr 11, 6 PM $3.43
+0.21%
$37.98 million $37,673