Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $3.37
+7.94%
$37.32 million $47,972
Apr 16, 11 AM $3.27
-3.64%
$36.22 million $14,630
Apr 16, 10 AM $3.4
-1.90%
$37.62 million $42,834
Apr 16, 9 AM $3.48
+0.64%
$38.53 million $40,934
Apr 16, 8 AM $3.37
-0.56%
$37.39 million $40,729
Apr 16, 7 AM $3.41
-2.29%
$37.73 million $39,667
Apr 16, 6 AM $3.49
+0.59%
$38.61 million $36,390
Apr 16, 5 AM $3.47
-0.09%
$38.4 million $36,217
Apr 16, 2 AM $3.42
+0.34%
$37.86 million $35,542
Apr 16, 1 AM $3.41
-2.43%
$37.75 million $35,605
Apr 16, 12 AM $3.49
+0.60%
$38.66 million $34,753
Apr 15, 11 PM $3.47
+0.89%
$38.41 million $34,835
Apr 15, 10 PM $3.27
+4.28%
$36.27 million $34,802
Apr 15, 9 PM $3.13
+1.70%
$34.69 million $34,245
Apr 15, 8 PM $3.15
+0.00%
$34.95 million $36,475
Apr 15, 7 PM $3.19
-3.07%
$35.31 million $36,771
Apr 15, 6 PM $3.29
+0.10%
$36.43 million $8,860
Apr 15, 5 PM $3.43
+0.00%
$37.98 million $37,979
Apr 15, 4 PM $3.42
+0.00%
$37.92 million $40,632
Apr 15, 3 PM $3.44
+1.10%
$38.12 million $40,302
Apr 15, 2 PM $3.29
+7.52%
$36.4 million $20,555
Apr 15, 1 PM $3.05
-1.83%
$33.82 million $27,286
Apr 15, 12 PM $3.1
+0.56%
$34.39 million $52,573
Apr 15, 11 AM $3.08
+0.05%
$34.08 million $53,009
Apr 15, 10 AM $3.08
-0.07%
$34.11 million $52,673
Apr 15, 9 AM $3.08
-3.26%
$34.13 million $52,886
Apr 15, 8 AM $3.19
+0.41%
$35.37 million $52,916
Apr 15, 7 AM $3.27
-0.02%
$36.19 million $53,202
Apr 15, 5 AM $3.45
-0.98%
$38.26 million $41,603
Apr 15, 4 AM $3.47
+2.20%
$38.45 million $41,730
Apr 15, 3 AM $3.41
+0.69%
$37.72 million $41,456
Apr 15, 2 AM $3.38
-2.34%
$37.47 million $40,576
Apr 15, 1 AM $3.38
-0.03%
$37.39 million $51,560
Apr 15, 12 AM $3.38
-2.48%
$37.4 million $57,577
Apr 14, 11 PM $3.46
+12.96%
$38.37 million $80,651
Apr 14, 10 PM $3.07
-1.33%
$33.98 million $80,342
Apr 14, 9 PM $3.43
-0.46%
$38 million $80,743
Apr 14, 7 PM $3.32
-0.05%
$36.83 million $80,432
Apr 14, 6 PM $3.31
-0.62%
$36.71 million $80,633
Apr 14, 5 PM $3.33
-0.16%
$36.91 million $77,750
Apr 14, 4 PM $3.35
-0.51%
$37.11 million $76,298
Apr 14, 3 PM $3.35
+4.40%
$37.14 million $75,465
Apr 14, 2 PM $3.21
+0.95%
$35.58 million $71,104
Apr 14, 1 PM $3.18
+0.07%
$35.23 million $52,128
Apr 14, 12 PM $3.17
+1.56%
$35.08 million $52,111
Apr 14, 11 AM $3.1
-0.05%
$34.3 million $68,425
Apr 14, 10 AM $3.08
-0.41%
$34.13 million $68,625
Apr 14, 9 AM $3.23
+0.15%
$35.78 million $68,526
Apr 14, 8 AM $3.22
+4.40%
$35.64 million $68,647
Apr 14, 7 AM $3.08
-1.07%
$34.13 million $26,868