Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $3.45
-0.63%
$38.17 million $28,731
Apr 19, 12 AM $3.49
+0.76%
$38.63 million $28,391
Apr 18, 10 PM $3.47
+0.04%
$38.49 million $28,975
Apr 18, 9 PM $3.46
+0.26%
$38.37 million $29,180
Apr 18, 8 PM $3.44
-0.84%
$38.14 million $29,341
Apr 18, 7 PM $3.47
+1.05%
$38.47 million $29,223
Apr 18, 6 PM $3.45
-0.67%
$38.22 million $29,254
Apr 18, 4 PM $3.5
+0.00%
$38.75 million $65,334
Apr 18, 3 PM $3.48
-0.21%
$38.53 million $65,369
Apr 18, 2 PM $3.48
+1.02%
$38.59 million $65,639
Apr 18, 1 PM $3.45
-1.08%
$38.18 million $65,202
Apr 18, 11 AM $3.35
+0.01%
$37.1 million $64,522
Apr 18, 10 AM $3.35
-0.64%
$37.1 million $63,016
Apr 18, 9 AM $3.35
-0.26%
$37.13 million $63,823
Apr 18, 8 AM $3.36
-3.74%
$37.25 million $63,258
Apr 18, 7 AM $3.49
+0.91%
$38.7 million $59,909
Apr 18, 6 AM $3.47
-0.05%
$38.4 million $59,931
Apr 18, 5 AM $3.4
-0.04%
$37.64 million $59,398
Apr 18, 4 AM $3.37
-0.17%
$37.38 million $58,787
Apr 18, 3 AM $3.41
-2.07%
$37.82 million $58,536
Apr 18, 12 AM $3.21
+3.50%
$35.53 million $53,345
Apr 17, 11 PM $3.08
-0.65%
$34.12 million $57,404
Apr 17, 6 PM $3.19
+0.00%
$35.3 million $60,695
Apr 17, 5 PM $3.31
+0.14%
$36.61 million $32,695
Apr 17, 4 PM $3.55
+1.15%
$39.28 million $67,276
Apr 17, 3 PM $3.49
+0.00%
$38.72 million $67,170
Apr 17, 2 PM $3.43
+0.43%
$37.95 million $66,852
Apr 17, 1 PM $3.4
+0.51%
$37.65 million $65,241
Apr 17, 12 PM $3.38
-2.95%
$37.49 million $58,107
Apr 17, 11 AM $3.38
+0.00%
$37.43 million $57,127
Apr 17, 10 AM $3.4
+0.00%
$37.61 million $56,189
Apr 17, 9 AM $3.38
-0.18%
$37.44 million $56,873
Apr 17, 8 AM $3.38
-3.10%
$37.42 million $52,059
Apr 17, 7 AM $3.47
-0.32%
$38.43 million $52,390
Apr 17, 6 AM $3.46
+3.01%
$38.35 million $55,302
Apr 17, 5 AM $3.36
-0.37%
$37.21 million $55,722
Apr 17, 4 AM $3.36
+0.11%
$37.18 million $54,975
Apr 17, 3 AM $3.35
-0.35%
$37.13 million $55,021
Apr 17, 2 AM $3.35
+0.03%
$37.15 million $55,627
Apr 17, 1 AM $3.37
-2.40%
$37.32 million $54,972
Apr 17, 12 AM $3.45
-1.41%
$38.23 million $55,608
Apr 16, 10 PM $3.37
-3.39%
$37.33 million $55,758
Apr 16, 9 PM $3.38
-0.49%
$37.48 million $55,930
Apr 16, 8 PM $3.37
-1.18%
$37.35 million $55,193
Apr 16, 7 PM $3.41
+3.63%
$37.75 million $54,853
Apr 16, 6 PM $3.09
+0.00%
$34.22 million $55,675
Apr 16, 4 PM $3.29
+0.11%
$36.39 million $27,480
Apr 16, 3 PM $3.38
+0.72%
$37.42 million $55,329
Apr 16, 2 PM $3.35
-0.32%
$37.14 million $48,864
Apr 16, 1 PM $3.37
+7.94%
$37.32 million $47,972