Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $3.29
+0.00%
$36.48 million $11,927
Apr 21, 9 AM $3.14
+0.00%
$34.75 million $36,946
Apr 21, 8 AM $3.15
+2.61%
$34.95 million $36,444
Apr 21, 6 AM $3.18
+2.44%
$35.22 million $41,962
Apr 21, 5 AM $3.1
+0.52%
$34.29 million $33,150
Apr 21, 3 AM $3.11
-0.85%
$34.46 million $33,550
Apr 21, 2 AM $3.11
+0.20%
$34.42 million $41,502
Apr 21, 1 AM $3.09
-2.38%
$34.2 million $43,726
Apr 21, 12 AM $3.17
+0.46%
$35.14 million $43,353
Apr 20, 11 PM $3.13
+1.42%
$34.7 million $34,615
Apr 20, 10 PM $3.08
+0.37%
$34.09 million $48,834
Apr 20, 9 PM $3.06
-0.91%
$33.95 million $49,061
Apr 20, 6 PM $3.2
+0.86%
$35.41 million $48,850
Apr 20, 5 PM $3.08
+0.00%
$34.1 million $53,508
Apr 20, 4 PM $3.48
-0.10%
$38.52 million $53,771
Apr 20, 3 PM $3.49
+0.00%
$38.71 million $54,196
Apr 20, 2 PM $3.37
-2.83%
$37.29 million $53,643
Apr 20, 1 PM $3.17
+0.00%
$35.08 million $51,009
Apr 20, 12 PM $3.15
-8.51%
$34.95 million $44,717
Apr 20, 11 AM $3.45
-0.27%
$38.19 million $56,023
Apr 20, 10 AM $3.47
+0.24%
$38.41 million $56,220
Apr 20, 9 AM $3.46
-0.24%
$38.33 million $56,101
Apr 20, 7 AM $3.36
-2.20%
$37.2 million $56,254
Apr 20, 6 AM $3.34
-0.01%
$36.97 million $54,578
Apr 20, 5 AM $3.33
-4.17%
$36.91 million $54,540
Apr 20, 4 AM $3.46
-0.12%
$38.36 million $57,149
Apr 20, 1 AM $3.37
-0.89%
$37.37 million $57,762
Apr 20, 12 AM $3.4
-1.49%
$37.68 million $44,553
Apr 19, 11 PM $3.34
-0.46%
$36.98 million $54,714
Apr 19, 10 PM $3.33
-1.01%
$36.87 million $54,352
Apr 19, 9 PM $3.37
-0.07%
$37.32 million $49,697
Apr 19, 8 PM $3.37
+3.41%
$37.33 million $48,473
Apr 19, 6 PM $3.13
+0.02%
$34.65 million $45,386
Apr 19, 5 PM $3.13
-7.03%
$34.68 million $44,206
Apr 19, 4 PM $3.37
-3.28%
$37.32 million $41,676
Apr 19, 3 PM $3.45
+0.32%
$38.26 million $33,470
Apr 19, 2 PM $3.46
+0.76%
$38.31 million $33,887
Apr 19, 1 PM $3.44
-0.98%
$38.06 million $33,776
Apr 19, 12 PM $3.45
-0.15%
$38.2 million $34,787
Apr 19, 11 AM $3.43
+11.23%
$38.03 million $34,034
Apr 19, 10 AM $3.08
-0.02%
$34.16 million $42,933
Apr 19, 9 AM $3.14
+0.00%
$34.83 million $43,771
Apr 19, 8 AM $3.15
+0.00%
$34.9 million $43,872
Apr 19, 7 AM $3.14
-0.08%
$34.83 million $46,749
Apr 19, 6 AM $3.16
+0.52%
$35.01 million $42,755
Apr 19, 5 AM $3.13
-4.12%
$34.68 million $42,938
Apr 19, 4 AM $3.27
-6.07%
$36.24 million $9,386
Apr 19, 3 AM $3.48
-0.01%
$38.56 million $42,505
Apr 19, 2 AM $3.38
-1.88%
$37.46 million $42,687
Apr 19, 1 AM $3.45
-0.63%
$38.17 million $28,731