Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $3.17
+0.00%
$35.13 million $47,049
Apr 23, 3 PM $3.19
+0.24%
$35.33 million $48,662
Apr 23, 1 PM $3.27
+2.70%
$36.24 million $22,700
Apr 23, 12 PM $3.19
-2.30%
$35.36 million $50,891
Apr 23, 10 AM $3.37
+3.48%
$37.33 million $50,736
Apr 23, 9 AM $3.1
+1.22%
$34.36 million $36,274
Apr 23, 8 AM $3.07
-0.93%
$33.97 million $48,962
Apr 23, 7 AM $3.09
+0.44%
$34.25 million $49,246
Apr 23, 6 AM $3.09
-0.11%
$34.19 million $49,486
Apr 23, 5 AM $3.11
-0.42%
$34.43 million $49,010
Apr 23, 4 AM $3.12
-2.11%
$34.53 million $48,953
Apr 23, 3 AM $3.16
-0.52%
$35 million $49,012
Apr 23, 2 AM $3.19
+0.12%
$35.38 million $56,714
Apr 23, 1 AM $3.2
+0.20%
$35.42 million $59,320
Apr 23, 12 AM $3.19
-0.20%
$35.35 million $58,789
Apr 22, 11 PM $3.18
+3.28%
$35.27 million $51,689
Apr 22, 9 PM $3.47
-0.36%
$38.46 million $55,357
Apr 22, 8 PM $3.51
+0.50%
$38.83 million $54,894
Apr 22, 7 PM $3.47
-0.47%
$38.42 million $55,045
Apr 22, 6 PM $3.29
+0.00%
$36.45 million $32,440
Apr 22, 5 PM $3.17
+0.19%
$35.12 million $58,496
Apr 22, 4 PM $3.15
-0.53%
$34.94 million $45,993
Apr 22, 3 PM $3.18
+3.55%
$35.26 million $45,783
Apr 22, 2 PM $3.22
+0.58%
$35.72 million $57,854
Apr 22, 1 PM $3.2
+2.96%
$35.46 million $46,385
Apr 22, 12 PM $3.1
-2.92%
$34.35 million $44,565
Apr 22, 11 AM $3.18
-8.36%
$35.25 million $57,244
Apr 22, 10 AM $3.5
+1.02%
$38.79 million $62,507
Apr 22, 9 AM $3.47
+0.22%
$38.42 million $62,842
Apr 22, 8 AM $3.48
+2.90%
$38.52 million $62,779
Apr 22, 7 AM $3.37
-0.73%
$37.37 million $62,201
Apr 22, 6 AM $3.4
+0.00%
$37.71 million $62,612
Apr 22, 5 AM $3.4
-2.65%
$37.66 million $59,790
Apr 22, 4 AM $3.49
+0.00%
$38.63 million $54,745
Apr 22, 3 AM $3.38
-1.54%
$37.43 million $54,223
Apr 22, 2 AM $3.29
+4.68%
$36.44 million $20,579
Apr 22, 1 AM $3.28
-0.05%
$36.31 million $15,348
Apr 22, 12 AM $3.28
-3.57%
$36.33 million $14,714
Apr 21, 11 PM $3.4
-1.48%
$37.65 million $41,100
Apr 21, 10 PM $3.47
+0.11%
$38.45 million $40,263
Apr 21, 9 PM $3.47
+0.21%
$38.43 million $40,573
Apr 21, 8 PM $3.4
+0.23%
$37.69 million $40,968
Apr 21, 7 PM $3.41
-2.35%
$37.81 million $38,190
Apr 21, 5 PM $3.38
-0.56%
$37.5 million $36,675
Apr 21, 4 PM $3.41
-0.25%
$37.82 million $31,865
Apr 21, 3 PM $3.44
-0.18%
$38.1 million $31,621
Apr 21, 1 PM $3.38
-0.17%
$37.39 million $38,319
Apr 21, 12 PM $3.37
-3.40%
$37.32 million $37,738
Apr 21, 11 AM $3.49
+6.25%
$38.64 million $37,640
Apr 21, 10 AM $3.29
+0.00%
$36.48 million $11,927