Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 AM $3.14
+0.86%
$34.74 million $37,053
Apr 27, 3 AM $3.18
-0.15%
$35.18 million $42,934
Apr 27, 1 AM $3.3
-0.04%
$36.54 million $12,214
Apr 26, 11 PM $3.15
-0.06%
$34.94 million $36,419
Apr 26, 10 PM $3.15
+2.79%
$34.94 million $36,462
Apr 26, 7 PM $3.29
+0.16%
$36.48 million $7,861
Apr 26, 6 PM $3.14
-4.68%
$34.79 million $34,191
Apr 26, 3 PM $3.48
-0.12%
$38.51 million $27,846
Apr 26, 2 PM $3.48
-0.07%
$38.52 million $29,842
Apr 26, 1 PM $3.5
+0.88%
$38.78 million $27,471
Apr 26, 12 PM $3.46
-0.26%
$38.38 million $27,850
Apr 26, 11 AM $3.49
+1.14%
$38.71 million $28,060
Apr 26, 10 AM $3.47
-0.71%
$38.43 million $27,067
Apr 26, 9 AM $3.49
+0.98%
$38.7 million $27,300
Apr 26, 6 AM $3.45
-0.88%
$38.25 million $28,099
Apr 26, 5 AM $3.5
+1.23%
$38.8 million $27,319
Apr 26, 12 AM $3.45
-1.13%
$38.2 million $26,700
Apr 25, 11 PM $3.49
+1.23%
$38.64 million $26,529
Apr 25, 10 PM $3.46
+0.14%
$38.34 million $26,170
Apr 25, 8 PM $3.47
+0.29%
$38.4 million $26,567
Apr 25, 7 PM $3.45
+0.24%
$38.27 million $26,800
Apr 25, 6 PM $3.43
-0.45%
$38.02 million $26,969
Apr 25, 4 PM $3.46
-0.40%
$38.32 million $27,112
Apr 25, 3 PM $3.47
+0.23%
$38.5 million $26,792
Apr 25, 2 PM $3.46
+0.80%
$38.37 million $27,288
Apr 25, 9 AM $3.45
-0.39%
$38.26 million $28,034
Apr 25, 8 AM $3.46
-0.21%
$38.38 million $27,489
Apr 25, 5 AM $3.47
-0.18%
$38.45 million $27,612
Apr 25, 4 AM $3.48
-0.25%
$38.53 million $27,649
Apr 25, 3 AM $3.48
+0.35%
$38.5 million $27,535
Apr 24, 9 PM $3.1
+0.74%
$34.38 million $28,620
Apr 24, 8 PM $3.07
-0.44%
$34.01 million $28,639
Apr 24, 7 PM $3.09
+0.27%
$34.25 million $28,295
Apr 24, 3 PM $3.07
+0.00%
$33.99 million $33,256
Apr 24, 2 PM $3.05
-7.07%
$33.8 million $33,203
Apr 24, 1 PM $3.28
+0.00%
$36.37 million $33,217
Apr 24, 12 PM $3.42
-0.36%
$37.87 million $33,198
Apr 24, 11 AM $3.43
-0.32%
$37.98 million $33,969
Apr 24, 10 AM $3.44
+0.00%
$38.12 million $26,104
Apr 24, 8 AM $3.44
-0.83%
$38.07 million $25,481
Apr 24, 2 AM $3.09
-0.10%
$34.26 million $38,926
Apr 24, 1 AM $3.1
-1.44%
$34.37 million $39,092
Apr 24, 12 AM $3.15
-0.01%
$34.9 million $39,247
Apr 23, 11 PM $3.14
+2.47%
$34.83 million $39,681
Apr 23, 10 PM $3.19
+0.11%
$35.38 million $53,021
Apr 23, 9 PM $3.18
-0.30%
$35.26 million $52,681
Apr 23, 8 PM $3.2
+0.48%
$35.4 million $52,182
Apr 23, 7 PM $3.18
+0.23%
$35.23 million $50,939
Apr 23, 6 PM $3.19
+0.87%
$35.34 million $50,226
Apr 23, 5 PM $3.15
-0.18%
$34.9 million $50,640