Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $3.34
-0.40%
$36.96 million $64,043
Apr 30, 12 AM $3.34
-3.40%
$36.98 million $63,110
Apr 29, 11 PM $3.47
+1.00%
$38.46 million $59,380
Apr 29, 9 PM $3.35
-0.55%
$37.06 million $58,610
Apr 29, 8 PM $3.37
+3.92%
$37.33 million $44,095
Apr 29, 6 PM $3.24
-5.36%
$35.93 million $32,859
Apr 29, 5 PM $3.34
+0.11%
$36.95 million $51,953
Apr 29, 4 PM $3.33
-0.55%
$36.92 million $52,173
Apr 29, 3 PM $3.32
+1.83%
$36.76 million $51,102
Apr 29, 2 PM $3.15
+0.00%
$34.94 million $46,631
Apr 29, 1 PM $3.14
-0.53%
$34.79 million $51,884
Apr 29, 12 PM $3.16
-3.64%
$34.97 million $57,496
Apr 29, 10 AM $3.29
-3.27%
$36.41 million $26,003
Apr 29, 9 AM $3.42
+0.09%
$37.87 million $53,313
Apr 29, 5 AM $3.2
+0.10%
$35.46 million $55,478
Apr 29, 4 AM $3.2
-2.65%
$35.44 million $54,384
Apr 29, 3 AM $3.42
-0.26%
$37.92 million $51,739
Apr 29, 2 AM $3.42
+0.45%
$37.89 million $39,972
Apr 29, 1 AM $3.39
-1.03%
$37.56 million $39,722
Apr 28, 11 PM $3.42
-1.09%
$37.89 million $52,415
Apr 28, 10 PM $3.46
+0.43%
$38.28 million $52,009
Apr 28, 9 PM $3.43
+1.70%
$38.05 million $52,800
Apr 28, 8 PM $3.27
+0.00%
$36.25 million $23,657
Apr 28, 7 PM $3.27
+3.14%
$36.21 million $22,028
Apr 28, 6 PM $3.16
+0.44%
$35.06 million $49,383
Apr 28, 5 PM $3.17
+2.82%
$35.14 million $48,255
Apr 28, 4 PM $3.08
-0.54%
$34.1 million $54,151
Apr 28, 3 PM $3.09
+0.59%
$34.19 million $54,146
Apr 28, 1 PM $3.17
-2.45%
$35.13 million $52,579
Apr 28, 8 AM $3.37
-0.08%
$37.31 million $44,219
Apr 28, 7 AM $3.36
-0.45%
$37.19 million $43,971
Apr 28, 6 AM $3.36
-2.35%
$37.19 million $43,508
Apr 28, 5 AM $3.42
+0.02%
$37.87 million $48,378
Apr 28, 2 AM $3.27
+0.00%
$36.2 million $26,958
Apr 28, 12 AM $3.27
-0.20%
$36.26 million $28,942
Apr 27, 11 PM $3.28
+0.12%
$36.36 million $19,661
Apr 27, 8 PM $3.45
+0.17%
$38.21 million $48,309
Apr 27, 7 PM $3.44
+1.95%
$38.15 million $48,375
Apr 27, 6 PM $3.38
-0.43%
$37.42 million $48,210
Apr 27, 5 PM $3.38
-2.20%
$37.48 million $47,902
Apr 27, 4 PM $3.33
-0.08%
$36.89 million $58,243
Apr 27, 3 PM $3.33
-0.93%
$36.87 million $58,933
Apr 27, 2 PM $3.38
+0.00%
$37.39 million $51,589
Apr 27, 1 PM $3.35
-3.57%
$37.09 million $51,854
Apr 27, 12 PM $3.47
+0.13%
$38.49 million $42,190
Apr 27, 11 AM $3.46
-0.34%
$38.3 million $45,709
Apr 27, 7 AM $3.44
+2.29%
$38.13 million $52,849
Apr 27, 6 AM $3.35
-0.72%
$37.06 million $52,387
Apr 27, 5 AM $3.36
+7.80%
$37.21 million $50,670
Apr 27, 4 AM $3.14
+0.86%
$34.74 million $37,053