Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $3.45
-0.14%
$38.18 million $32,300
May 2, 7 PM $3.48
+0.57%
$38.53 million $27,231
May 2, 6 PM $3.46
-0.65%
$38.31 million $26,902
May 2, 5 PM $3.48
+0.80%
$38.56 million $27,010
May 2, 4 PM $3.47
-0.44%
$38.43 million $26,425
May 2, 10 AM $3.1
+1.22%
$34.36 million $33,446
May 2, 9 AM $3.08
+0.45%
$34.09 million $26,382
May 2, 8 AM $3.06
-0.71%
$33.95 million $34,544
May 2, 7 AM $3.1
-0.12%
$34.35 million $34,888
May 2, 6 AM $3.1
+0.53%
$34.39 million $34,833
May 2, 4 AM $3.13
+0.00%
$34.72 million $34,270
May 2, 3 AM $3.1
+0.77%
$34.34 million $34,108
May 2, 2 AM $3.1
+1.36%
$34.31 million $37,144
May 1, 9 PM $3.12
+0.87%
$34.58 million $37,610
May 1, 8 PM $3.12
+0.41%
$34.53 million $31,276
May 1, 7 PM $3.1
+1.51%
$34.39 million $27,479
May 1, 6 PM $3.06
-0.36%
$33.89 million $27,381
May 1, 5 PM $3.07
-0.47%
$34 million $34,878
May 1, 4 PM $3.09
-0.40%
$34.25 million $35,033
May 1, 2 PM $3.16
+0.53%
$35 million $35,985
May 1, 1 PM $3.12
-0.41%
$34.56 million $35,314
May 1, 12 PM $3.12
+1.92%
$34.55 million $33,494
May 1, 11 AM $3.08
+0.28%
$34.07 million $26,693
May 1, 8 AM $3.06
-0.69%
$33.92 million $33,570
May 1, 7 AM $3.08
+0.50%
$34.16 million $32,889
May 1, 4 AM $3.11
+0.01%
$34.42 million $33,696
May 1, 3 AM $3.12
-4.55%
$34.52 million $33,738
May 1, 12 AM $3.44
-0.13%
$38.11 million $26,327
Apr 30, 11 PM $3.46
+1.22%
$38.37 million $26,567
Apr 30, 10 PM $3.42
-1.20%
$37.86 million $27,000
Apr 30, 9 PM $3.46
+0.94%
$38.36 million $27,051
Apr 30, 8 PM $3.43
-1.03%
$37.99 million $27,376
Apr 30, 7 PM $3.45
+0.07%
$38.26 million $26,900
Apr 30, 6 PM $3.44
-0.28%
$38.16 million $27,285
Apr 30, 5 PM $3.45
+0.96%
$38.24 million $27,549
Apr 30, 4 PM $3.42
-0.44%
$37.89 million $27,261
Apr 30, 3 PM $3.44
+0.44%
$38.14 million $27,141
Apr 30, 2 PM $3.45
-0.89%
$38.17 million $63,040
Apr 30, 1 PM $3.47
+1.26%
$38.47 million $62,718
Apr 30, 12 PM $3.43
-0.53%
$37.99 million $62,302
Apr 30, 11 AM $3.44
+0.39%
$38.06 million $62,125
Apr 30, 10 AM $3.43
+3.09%
$38.02 million $61,570
Apr 30, 9 AM $3.26
+0.03%
$36.13 million $35,958
Apr 30, 7 AM $3.34
+0.01%
$37.01 million $47,724
Apr 30, 6 AM $3.34
+0.43%
$37.01 million $47,797
Apr 30, 5 AM $3.42
+0.23%
$37.92 million $63,748
Apr 30, 4 AM $3.42
-0.07%
$37.85 million $66,562
Apr 30, 3 AM $3.42
+3.05%
$37.87 million $66,527
Apr 30, 2 AM $3.32
-3.55%
$36.74 million $65,930
Apr 30, 1 AM $3.34
-0.40%
$36.96 million $64,043