Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $3.13
+0.91%
$34.7 million $34,241
May 5, 2 PM $3.5
+1.59%
$38.73 million $38,824
May 5, 1 PM $3.43
-1.37%
$38.02 million $39,390
May 5, 12 PM $3.29
+0.00%
$36.45 million $30,894
May 5, 10 AM $3.5
+0.19%
$38.8 million $53,334
May 5, 9 AM $3.49
+2.90%
$38.65 million $53,210
May 5, 8 AM $3.4
-0.17%
$37.62 million $54,880
May 5, 7 AM $3.44
-0.78%
$38.13 million $44,980
May 5, 6 AM $3.46
+5.02%
$38.38 million $55,998
May 5, 5 AM $3.3
+0.00%
$36.55 million $25,959
May 5, 3 AM $3.3
-0.19%
$36.56 million $27,402
May 5, 2 AM $3.09
-0.41%
$34.26 million $50,152
May 5, 1 AM $3.08
-5.65%
$34.18 million $49,696
May 5, 12 AM $3.27
-2.85%
$36.22 million $49,370
May 4, 11 PM $3.38
-3.23%
$37.42 million $48,874
May 4, 10 PM $3.48
-0.61%
$38.52 million $28,271
May 4, 7 PM $3.47
-0.31%
$38.44 million $69,100
May 4, 6 PM $3.37
-0.87%
$37.34 million $69,548
May 4, 5 PM $3.4
-1.80%
$37.7 million $52,719
May 4, 4 PM $3.34
-0.45%
$36.98 million $68,069
May 4, 3 PM $3.35
+4.17%
$37.06 million $64,755
May 4, 2 PM $3.21
-2.25%
$35.54 million $64,254
May 4, 1 PM $3.29
-5.94%
$36.4 million $31,714
May 4, 10 AM $3.18
+2.00%
$35.23 million $58,014
May 4, 6 AM $3.37
-0.67%
$37.33 million $51,975
May 4, 5 AM $3.39
-0.40%
$37.58 million $49,692
May 4, 4 AM $3.42
-0.23%
$37.93 million $49,544
May 4, 2 AM $3.46
+0.15%
$38.28 million $46,099
May 4, 1 AM $3.45
+5.79%
$38.28 million $37,725
May 4, 12 AM $3.12
-4.31%
$34.59 million $37,104
May 3, 11 PM $3.29
+0.00%
$36.43 million $4,408
May 3, 10 PM $3.45
-0.07%
$38.2 million $35,042
May 3, 9 PM $3.41
-0.27%
$37.8 million $37,556
May 3, 8 PM $3.46
-0.88%
$38.28 million $37,353
May 3, 7 PM $3.49
+0.66%
$38.61 million $28,261
May 3, 6 PM $3.48
-0.70%
$38.55 million $28,100
May 3, 5 PM $3.5
+0.47%
$38.81 million $28,233
May 3, 4 PM $3.5
+0.96%
$38.81 million $36,915
May 3, 12 PM $3.44
-0.97%
$38.11 million $35,957
May 3, 11 AM $3.48
-0.01%
$38.53 million $31,486
May 3, 10 AM $3.46
+0.48%
$38.38 million $31,607
May 3, 8 AM $3.41
+0.00%
$37.76 million $31,704
May 3, 7 AM $3.41
-1.52%
$37.83 million $31,759
May 3, 6 AM $3.46
+1.03%
$38.31 million $34,291
May 3, 3 AM $3.38
-0.68%
$37.47 million $34,750
May 3, 2 AM $3.41
+0.69%
$37.81 million $34,875
May 3, 1 AM $3.39
-0.90%
$37.59 million $34,509
May 3, 12 AM $3.42
-0.31%
$37.92 million $32,073
May 2, 11 PM $3.43
-1.14%
$38.04 million $32,358
May 2, 10 PM $3.48
+0.28%
$38.54 million $32,450