Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $3.37
-2.71%
$37.35 million $39,011
May 8, 12 AM $3.46
+0.87%
$38.3 million $41,772
May 7, 11 PM $3.26
-0.30%
$36.12 million $41,988
May 7, 10 PM $3.27
+0.53%
$36.23 million $27,745
May 7, 9 PM $3.45
+0.77%
$38.23 million $33,898
May 7, 6 PM $3.26
+0.00%
$36.11 million $34,838
May 7, 5 PM $3.26
+5.92%
$36.11 million $35,039
May 7, 4 PM $3.09
+1.06%
$34.27 million $39,902
May 7, 3 PM $3.06
+0.00%
$33.93 million $40,679
May 7, 2 PM $3.11
-4.66%
$34.49 million $41,545
May 7, 1 PM $3.44
-0.49%
$38.08 million $38,521
May 7, 12 PM $3.46
-0.43%
$38.3 million $38,590
May 7, 11 AM $3.47
+1.47%
$38.42 million $39,157
May 7, 10 AM $3.41
-1.07%
$37.81 million $39,694
May 7, 9 AM $3.43
-0.53%
$38.04 million $50,824
May 7, 8 AM $3.29
-0.25%
$36.41 million $21,989
May 7, 7 AM $3.3
+6.31%
$36.5 million $41,374
May 7, 6 AM $3.09
-0.78%
$34.2 million $52,403
May 7, 5 AM $3.11
-1.42%
$34.49 million $52,290
May 7, 3 AM $3.14
-0.44%
$34.78 million $52,042
May 7, 2 AM $3.15
-0.01%
$34.86 million $51,623
May 7, 1 AM $3.14
-3.93%
$34.83 million $51,090
May 7, 12 AM $3.27
+0.07%
$36.27 million $19,584
May 6, 10 PM $3.45
-0.68%
$38.17 million $46,506
May 6, 9 PM $3.47
-0.57%
$38.42 million $47,250
May 6, 8 PM $3.49
-0.15%
$38.69 million $47,552
May 6, 7 PM $3.38
-0.27%
$37.44 million $48,916
May 6, 6 PM $3.4
+0.10%
$37.62 million $47,436
May 6, 5 PM $3.39
-1.76%
$37.58 million $47,685
May 6, 4 PM $3.47
-0.74%
$38.39 million $48,894
May 6, 2 PM $3.39
+8.40%
$37.52 million $47,592
May 6, 1 PM $3.14
-5.35%
$34.74 million $42,867
May 6, 11 AM $3.31
-0.24%
$36.68 million $9,277
May 6, 10 AM $3.48
-0.16%
$38.58 million $33,974
May 6, 9 AM $3.49
-0.07%
$38.63 million $33,548
May 6, 8 AM $3.48
+0.30%
$38.5 million $33,000
May 6, 7 AM $3.48
-0.35%
$38.57 million $27,843
May 6, 6 AM $3.48
-0.13%
$38.54 million $27,640
May 6, 5 AM $3.48
-0.57%
$38.57 million $27,821
May 6, 4 AM $3.5
+0.84%
$38.75 million $31,459
May 6, 3 AM $3.47
-0.25%
$38.45 million $31,130
May 6, 2 AM $3.48
+0.47%
$38.55 million $31,181
May 6, 1 AM $3.47
-0.23%
$38.45 million $31,994
May 6, 12 AM $3.47
+1.53%
$38.48 million $32,264
May 5, 11 PM $3.42
+10.87%
$37.89 million $31,994
May 5, 10 PM $3.1
+0.84%
$34.37 million $36,437
May 5, 9 PM $3.09
-0.38%
$34.25 million $36,542
May 5, 6 PM $3.16
+0.65%
$35.01 million $37,983
May 5, 5 PM $3.12
-0.39%
$34.56 million $37,470
May 5, 4 PM $3.13
+0.91%
$34.7 million $34,241