Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $3.08
-1.54%
$34.09 million $28,338
May 11, 1 AM $3.11
-8.28%
$34.43 million $44,150
May 11, 12 AM $3.4
-1.54%
$37.67 million $43,816
May 10, 11 PM $3.17
+0.00%
$35.14 million $43,105
May 10, 10 PM $3.16
+1.29%
$35.01 million $42,783
May 10, 8 PM $3.13
-4.96%
$34.7 million $33,305
May 10, 6 PM $3.15
+0.45%
$34.95 million $31,677
May 10, 5 PM $3.15
+0.98%
$34.95 million $30,617
May 10, 4 PM $3.29
-0.04%
$36.42 million $3,935
May 10, 3 PM $3.29
-0.22%
$36.44 million $3,040
May 10, 2 PM $3.47
+0.00%
$38.47 million $25,444
May 10, 1 PM $3.47
-0.46%
$38.49 million $25,438
May 10, 12 PM $3.48
+1.09%
$38.6 million $25,922
May 10, 11 AM $3.45
-0.89%
$38.19 million $25,664
May 10, 10 AM $3.49
+1.51%
$38.67 million $25,895
May 10, 9 AM $3.48
-0.34%
$38.59 million $25,705
May 10, 5 AM $3.46
-0.94%
$38.31 million $24,651
May 10, 4 AM $3.49
+0.66%
$38.72 million $24,238
May 10, 3 AM $3.47
+0.17%
$38.44 million $24,512
May 10, 2 AM $3.46
-0.27%
$38.38 million $24,595
May 10, 1 AM $3.47
+0.63%
$38.48 million $24,990
May 10, 12 AM $3.45
+0.00%
$38.26 million $25,720
May 9, 6 PM $3.14
-4.53%
$34.78 million $29,908
May 9, 4 PM $3.47
+0.42%
$38.43 million $27,434
May 9, 10 AM $3.09
+0.67%
$34.22 million $27,347
May 9, 9 AM $3.08
+0.09%
$34.07 million $27,596
May 9, 8 AM $3.08
+0.07%
$34.07 million $28,011
May 9, 6 AM $3.08
+0.00%
$34.15 million $32,573
May 9, 4 AM $3.28
+0.03%
$36.39 million $6,003
May 8, 11 PM $3.47
+0.82%
$38.43 million $26,870
May 8, 10 PM $3.44
-1.01%
$38.13 million $27,114
May 8, 9 PM $3.47
+0.81%
$38.43 million $27,826
May 8, 8 PM $3.44
-0.45%
$38.15 million $27,569
May 8, 7 PM $3.47
-0.06%
$38.42 million $27,774
May 8, 6 PM $3.47
+0.52%
$38.48 million $27,722
May 8, 5 PM $3.45
-0.16%
$38.18 million $30,244
May 8, 4 PM $3.47
+0.63%
$38.44 million $25,965
May 8, 2 PM $3.1
+0.43%
$34.35 million $29,970
May 8, 1 PM $3.11
+0.52%
$34.41 million $29,899
May 8, 12 PM $3.05
-6.86%
$33.77 million $31,005
May 8, 11 AM $3.27
+0.00%
$36.23 million $5,844
May 8, 10 AM $3.44
-0.23%
$38.08 million $30,888
May 8, 9 AM $3.46
-0.54%
$38.38 million $25,969
May 8, 8 AM $3.47
+0.96%
$38.39 million $39,535
May 8, 7 AM $3.45
-0.36%
$38.27 million $39,695
May 8, 6 AM $3.45
+0.68%
$38.22 million $39,520
May 8, 4 AM $3.36
-0.19%
$37.25 million $40,374
May 8, 3 AM $3.38
-0.06%
$37.49 million $39,673
May 8, 2 AM $3.36
-0.59%
$37.22 million $39,245
May 8, 1 AM $3.37
-2.71%
$37.35 million $39,011