Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $3.43
-0.29%
$37.95 million $35,391
May 13, 8 PM $3.46
+0.86%
$38.29 million $38,308
May 13, 6 PM $3.44
+0.11%
$38.09 million $44,011
May 13, 5 PM $3.44
-0.78%
$38.06 million $44,189
May 13, 4 PM $3.35
+0.38%
$37.12 million $43,573
May 13, 3 PM $3.34
-1.73%
$36.97 million $42,674
May 13, 2 PM $3.12
+0.00%
$34.6 million $40,792
May 13, 1 PM $3.12
+0.16%
$34.51 million $41,110
May 13, 12 PM $3.12
-4.44%
$34.51 million $38,255
May 13, 9 AM $3.44
-0.14%
$38.14 million $32,814
May 13, 8 AM $3.48
+1.28%
$38.58 million $31,919
May 13, 7 AM $3.44
+0.00%
$38.1 million $37,538
May 13, 5 AM $3.27
+0.00%
$36.28 million $11,528
May 13, 4 AM $3.27
+0.03%
$36.27 million $11,170
May 13, 3 AM $3.27
-0.06%
$36.25 million $10,795
May 13, 2 AM $3.27
+0.00%
$36.26 million $8,294
May 13, 1 AM $3.1
+0.15%
$34.33 million $33,580
May 13, 12 AM $3.09
+1.12%
$34.26 million $25,585
May 12, 11 PM $3.06
-0.78%
$33.88 million $25,628
May 12, 9 PM $3.08
+0.62%
$34.11 million $33,311
May 12, 8 PM $3.06
-1.32%
$33.91 million $33,270
May 12, 7 PM $3.1
+0.39%
$34.38 million $32,812
May 12, 6 PM $3.09
-0.68%
$34.24 million $33,367
May 12, 5 PM $3.09
+0.27%
$34.19 million $32,787
May 12, 3 PM $3.13
+0.58%
$34.68 million $33,492
May 12, 1 PM $3.05
-1.08%
$33.84 million $29,444
May 12, 12 PM $3.07
+0.77%
$34.01 million $29,582
May 12, 11 AM $3.05
-0.05%
$33.76 million $29,382
May 12, 8 AM $3.1
+0.40%
$34.33 million $30,283
May 12, 7 AM $3.09
+1.18%
$34.21 million $26,537
May 12, 6 AM $3.05
-1.67%
$33.83 million $39,382
May 12, 5 AM $3.11
+1.41%
$34.41 million $39,725
May 12, 4 AM $3.08
+0.56%
$34.17 million $39,665
May 12, 3 AM $3.09
-1.37%
$34.22 million $39,181
May 12, 1 AM $3.12
-4.22%
$34.58 million $39,409
May 11, 10 PM $3.47
+0.32%
$38.48 million $26,459
May 11, 9 PM $3.46
+0.15%
$38.35 million $26,927
May 11, 5 PM $3.28
+0.00%
$36.39 million $52,924
May 11, 4 PM $3.29
+0.75%
$36.4 million $24,970
May 11, 2 PM $3.26
-0.14%
$36.11 million $14,805
May 11, 1 PM $3.45
-0.79%
$38.19 million $43,280
May 11, 12 PM $3.45
-0.99%
$38.2 million $28,119
May 11, 11 AM $3.48
+1.04%
$38.57 million $28,026
May 11, 10 AM $3.48
+0.70%
$38.53 million $28,140
May 11, 9 AM $3.46
+0.02%
$38.29 million $28,078
May 11, 7 AM $3.44
-0.25%
$38.11 million $52,016
May 11, 6 AM $3.44
-0.47%
$38.11 million $50,579
May 11, 5 AM $3.46
+0.26%
$38.3 million $50,109
May 11, 4 AM $3.36
+0.32%
$37.21 million $50,639
May 11, 3 AM $3.35
+8.94%
$37.1 million $50,546