Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $3.1
+1.96%
$34.35 million $32,220
May 16, 5 PM $3.05
+0.43%
$33.8 million $25,765
May 16, 11 AM $3.42
-0.07%
$37.89 million $42,435
May 16, 10 AM $3.33
+0.00%
$36.89 million $42,569
May 16, 9 AM $3.33
-2.25%
$36.87 million $42,122
May 16, 8 AM $3.39
-0.18%
$37.55 million $33,723
May 16, 7 AM $3.23
+0.00%
$35.75 million $9,105
May 16, 5 AM $3.44
+0.29%
$38.14 million $33,893
May 15, 10 PM $3.04
+0.42%
$33.66 million $25,652
May 15, 9 PM $3.05
+0.90%
$33.83 million $25,619
May 15, 8 PM $3.03
-0.39%
$33.52 million $25,561
May 15, 7 PM $3.04
-1.10%
$33.66 million $46,445
May 15, 6 PM $3.07
+0.93%
$34.02 million $49,557
May 15, 5 PM $3.04
-0.92%
$33.72 million $49,658
May 15, 4 PM $3.07
-2.27%
$34.03 million $48,869
May 15, 3 PM $3.14
-0.32%
$34.82 million $48,812
May 15, 2 PM $3.14
+0.42%
$34.8 million $48,210
May 15, 1 PM $3.14
+1.84%
$34.74 million $47,438
May 15, 12 PM $3.07
-0.41%
$34.01 million $41,420
May 15, 11 AM $3.09
+0.46%
$34.2 million $41,466
May 15, 10 AM $3.05
-0.16%
$33.81 million $44,206
May 15, 9 AM $3.05
+0.36%
$33.75 million $44,616
May 15, 8 AM $3.03
-0.08%
$33.61 million $44,643
May 15, 7 AM $3.16
-2.56%
$35.04 million $45,562
May 15, 5 AM $3.25
-0.06%
$35.95 million $19,162
May 15, 2 AM $3.25
-0.17%
$36.01 million $16,107
May 15, 1 AM $3.37
-2.25%
$37.31 million $43,473
May 15, 12 AM $3.45
+1.86%
$38.17 million $42,989
May 14, 11 PM $3.39
-0.20%
$37.51 million $42,596
May 14, 10 PM $3.39
-0.26%
$37.52 million $40,235
May 14, 9 PM $3.4
-1.58%
$37.66 million $40,472
May 14, 8 PM $3.43
-0.12%
$38.02 million $36,190
May 14, 7 PM $3.45
+0.01%
$38.19 million $35,423
May 14, 5 PM $3.45
-0.57%
$38.26 million $35,418
May 14, 4 PM $3.46
-1.53%
$38.28 million $36,145
May 14, 3 PM $3.51
+11.46%
$38.84 million $30,205
May 14, 2 PM $3.13
-4.28%
$34.66 million $36,826
May 14, 1 PM $3.47
+0.11%
$38.44 million $29,121
May 14, 12 PM $3.47
+0.81%
$38.39 million $29,103
May 14, 11 AM $3.41
-0.69%
$37.82 million $28,888
May 14, 8 AM $3.43
-0.04%
$37.98 million $28,526
May 14, 5 AM $3.26
+0.00%
$36.15 million $17,053
May 14, 4 AM $3.24
+0.00%
$35.91 million $44,590
May 14, 3 AM $3.24
+0.00%
$35.91 million $17,902
May 14, 2 AM $3.4
+0.68%
$37.66 million $43,732
May 14, 1 AM $3.38
-0.12%
$37.4 million $37,404
May 14, 12 AM $3.41
-1.35%
$37.75 million $38,347
May 13, 11 PM $3.42
-1.28%
$37.94 million $35,807
May 13, 10 PM $3.46
+1.24%
$38.38 million $35,247
May 13, 9 PM $3.43
-0.29%
$37.95 million $35,391