Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $3.29
-0.01%
$36.42 million $50,844
May 19, 9 AM $3.28
+1.89%
$36.33 million $49,420
May 19, 8 AM $3.13
+0.04%
$34.67 million $47,714
May 19, 7 AM $3.13
+2.72%
$34.71 million $47,850
May 19, 6 AM $3.04
+0.85%
$33.7 million $25,489
May 19, 5 AM $3.02
-0.34%
$33.41 million $24,709
May 19, 4 AM $3.05
+0.13%
$33.75 million $24,899
May 19, 2 AM $3.02
+0.78%
$33.48 million $60,366
May 19, 1 AM $3.01
-1.06%
$33.35 million $60,394
May 18, 10 PM $3.22
+0.00%
$35.63 million $35,847
May 18, 9 PM $3.3
-2.43%
$36.58 million $59,636
May 18, 8 PM $3.21
+2.70%
$35.6 million $55,764
May 18, 7 PM $3.13
+1.42%
$34.63 million $55,196
May 18, 6 PM $3.09
+1.94%
$34.2 million $39,909
May 18, 4 PM $3.27
-3.17%
$36.2 million $50,472
May 18, 3 PM $3.27
-0.30%
$36.27 million $48,492
May 18, 2 PM $3.28
-0.95%
$36.3 million $46,117
May 18, 1 PM $3.32
-0.23%
$36.83 million $43,454
May 18, 12 PM $3.34
-1.91%
$37.05 million $42,727
May 18, 11 AM $3.41
+0.62%
$37.8 million $36,938
May 18, 10 AM $3.39
+0.47%
$37.57 million $36,800
May 18, 8 AM $3.21
+0.00%
$35.51 million $37,134
May 18, 4 AM $3.2
+0.00%
$35.47 million $40,306
May 18, 2 AM $3.31
-0.15%
$36.64 million $40,676
May 18, 1 AM $3.3
+0.26%
$36.57 million $40,309
May 18, 12 AM $3.29
+0.15%
$36.44 million $39,798
May 17, 11 PM $3.27
+1.91%
$36.26 million $36,842
May 17, 5 PM $3.41
+0.43%
$37.83 million $30,196
May 17, 4 PM $3.39
-1.52%
$37.56 million $30,550
May 17, 3 PM $3.44
+6.23%
$38.15 million $30,346
May 17, 1 PM $3.23
-0.10%
$35.81 million $5,126
May 17, 12 PM $3.24
+0.00%
$35.86 million $4,968
May 17, 11 AM $3.24
+0.00%
$35.85 million $30,613
May 17, 10 AM $3.09
+1.61%
$34.23 million $30,093
May 17, 9 AM $3.06
-0.06%
$33.89 million $25,432
May 17, 8 AM $3.05
-0.31%
$33.75 million $39,818
May 17, 7 AM $3.05
+0.60%
$33.81 million $39,588
May 17, 6 AM $3.02
-0.72%
$33.49 million $40,009
May 17, 5 AM $3.12
+0.98%
$34.54 million $40,108
May 17, 4 AM $3.09
+1.46%
$34.21 million $32,808
May 17, 3 AM $3.03
-0.84%
$33.54 million $26,116
May 17, 2 AM $3.04
-0.04%
$33.68 million $38,911
May 17, 1 AM $3.04
+0.64%
$33.71 million $39,084
May 17, 12 AM $3.03
-0.19%
$33.54 million $39,373
May 16, 11 PM $3.05
+0.30%
$33.78 million $38,955
May 16, 10 PM $3.11
+0.00%
$34.47 million $38,613
May 16, 9 PM $3.09
+0.02%
$34.22 million $38,485
May 16, 8 PM $3.06
+0.44%
$33.95 million $32,360
May 16, 7 PM $3.07
-0.55%
$33.96 million $32,332
May 16, 6 PM $3.1
+1.96%
$34.35 million $32,220