Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:57 AM $3.56
+0.00%
$16.73 million $40,342
5:52 AM $3.56
+0.00%
$16.75 million $40,243
5:47 AM $3.57
+0.00%
$16.76 million $40,329
5:42 AM $3.57
+0.00%
$16.79 million $40,125
5:37 AM $3.56
+0.00%
$16.73 million $39,909
5:32 AM $3.56
+0.00%
$16.75 million $40,125
5:27 AM $3.57
+0.00%
$16.76 million $40,139
5:22 AM $3.6
+0.00%
$16.94 million $39,970
5:17 AM $3.6
+0.00%
$16.94 million $39,976
5:12 AM $3.62
+0.00%
$17 million $39,885
5:07 AM $3.62
+0.00%
$17 million $39,704
5:02 AM $3.62
+0.00%
$16.99 million $39,694
4:57 AM $3.62
+0.00%
$16.99 million $39,695
4:52 AM $3.19
+0.00%
$15 million $39,899
4:47 AM $3.18
+0.00%
$14.96 million $39,929
4:42 AM $3.19
+0.00%
$15.01 million $39,901
4:37 AM $3.21
+0.00%
$15.11 million $39,749
4:32 AM $3.22
+0.00%
$15.15 million $39,766
4:27 AM $3.23
+0.00%
$15.2 million $40,037
4:22 AM $3.22
+0.00%
$15.14 million $39,931
4:17 AM $3.22
+0.00%
$15.14 million $39,931
4:12 AM $3.22
+0.00%
$15.15 million $39,735
4:07 AM $3.22
+0.00%
$15.12 million $39,964
4:02 AM $3.22
+0.00%
$15.12 million $39,950
3:57 AM $3.22
+0.00%
$-- $40,212
3:52 AM $3.22
+0.00%
$-- $40,213
3:47 AM $3.23
+0.00%
$-- $40,149
3:42 AM $3.21
+0.00%
$-- $40,130
3:37 AM $3.21
+0.00%
$-- $40,110
3:34 AM $3.22
+0.00%
$-- $39,881
3:32 AM $3.22
+0.00%
$-- $39,870
3:27 AM $3.21
+0.00%
$-- $40,095
3:23 AM $3.21
+0.00%
$-- $40,077
3:22 AM $3.21
+0.00%
$-- $40,033
3:17 AM $3.21
+0.00%
$-- $39,967
3:13 AM $3.23
+0.00%
$-- $40,116
3:12 AM $3.19
+0.00%
$-- $40,942
3:07 AM $3.17
+0.00%
$-- $40,966
3:02 AM $3.19
+0.00%
$-- $40,799
2:57 AM $3.19
+0.00%
$-- $41,018
2:52 AM $3.58
+0.00%
$-- $41,089
2:47 AM $3.61
+0.00%
$-- $41,059
2:42 AM $3.62
+0.00%
$-- $40,642
2:37 AM $3.61
+0.00%
$-- $40,600
2:32 AM $3.59
+0.00%
$-- $40,346
2:27 AM $3.57
+0.00%
$-- $40,351
2:22 AM $3.57
+0.00%
$-- $40,281
2:17 AM $3.57
+0.00%
$-- $40,272
2:12 AM $3.58
+0.00%
$-- $40,318
2:07 AM $3.6
+0.00%
$-- $40,254