Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $3.2
+0.38%
$15.06 million $56,823
Sep 16, 5 PM $3.17
-6.97%
$14.9 million $51,379
Sep 16, 4 PM $3.41
+0.28%
$16.02 million $56,645
Sep 16, 3 PM $3.38
-0.03%
$15.89 million $56,400
Sep 16, 2 PM $3.36
-0.26%
$15.79 million $60,335
Sep 16, 1 PM $3.36
+4.82%
$15.8 million $65,535
Sep 16, 12 PM $3.21
-0.89%
$15.08 million $63,052
Sep 16, 11 AM $3.23
+1.88%
$15.18 million $63,357
Sep 16, 10 AM $3.17
-1.84%
$14.9 million $43,030
Sep 16, 9 AM $3.22
-5.67%
$15.15 million $44,940
Sep 16, 8 AM $3.38
-0.82%
$15.91 million $49,944
Sep 16, 7 AM $3.42
-0.26%
$16.07 million $47,040
Sep 16, 6 AM $3.43
-1.62%
$37.97 million $46,798
Sep 16, 5 AM $3.48
-1.20%
$38.56 million $48,507
Sep 16, 4 AM $3.51
+3.39%
$38.9 million $49,035
Sep 16, 3 AM $3.4
+6.45%
$37.61 million $74,225
Sep 16, 2 AM $3.19
+0.05%
$35.36 million $74,360
Sep 16, 1 AM $3.19
-0.41%
$35.37 million $73,830
Sep 16, 12 AM $3.21
+0.17%
$35.53 million $74,370
Sep 15, 11 PM $3.23
-4.30%
$35.8 million $74,674
Sep 15, 10 PM $3.37
-0.81%
$37.32 million $77,425
Sep 15, 9 PM $3.4
+4.96%
$37.64 million $86,892
Sep 15, 8 PM $3.23
-0.81%
$35.83 million $89,339
Sep 15, 7 PM $3.27
+0.40%
$36.17 million $95,567
Sep 15, 6 PM $3.24
-0.53%
$35.92 million $92,778
Sep 15, 5 PM $3.25
-5.05%
$36 million $82,237
Sep 15, 4 PM $3.42
+0.99%
$37.92 million $81,860
Sep 15, 3 PM $3.39
+1.48%
$37.56 million $83,250
Sep 15, 2 PM $3.34
-1.03%
$36.98 million $80,075
Sep 15, 1 PM $3.36
+5.55%
$37.24 million $73,530
Sep 15, 12 PM $3.18
+1.82%
$35.27 million $33,209
Sep 15, 11 AM $3.11
-12.50%
$34.42 million $28,530
Sep 15, 10 AM $3.55
+1.48%
$39.32 million $28,283
Sep 15, 9 AM $3.39
+0.00%
$37.55 million $72,896
Sep 15, 8 AM $3.24
+0.38%
$35.91 million $71,331
Sep 15, 7 AM $3.23
+2.67%
$35.8 million $69,619
Sep 15, 6 AM $3.49
+2.96%
$38.63 million $71,372
Sep 15, 5 AM $3.38
-0.46%
$37.46 million $71,387
Sep 15, 4 AM $3.4
-0.23%
$37.66 million $69,458
Sep 15, 3 AM $3.41
-3.60%
$37.75 million $68,021
Sep 15, 2 AM $3.52
+3.59%
$39.02 million $70,106
Sep 15, 1 AM $3.4
-0.19%
$37.68 million $69,921
Sep 15, 12 AM $3.39
-0.19%
$37.56 million $70,251
Sep 14, 11 PM $3.39
-0.50%
$37.54 million $69,271
Sep 14, 10 PM $3.4
+4.66%
$37.65 million $66,308
Sep 14, 9 PM $3.26
+0.01%
$36.07 million $64,857
Sep 14, 8 PM $3.27
+1.66%
$36.24 million $60,422
Sep 14, 7 PM $3.25
-6.24%
$35.95 million $48,032
Sep 14, 6 PM $3.46
-1.11%
$38.31 million $47,388
Sep 14, 5 PM $3.51
+8.95%
$38.87 million $45,918