Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $3.55
-4.68%
$39.33 million $78,853
Jan 19, 2026 $3.38
+0.27%
$37.42 million $51,883
Jan 18, 2026 $3.36
-11.62%
$37.25 million $44,649
Jan 17, 2026 $3.82
+6.24%
$42.34 million $38,432
Jan 16, 2026 $3.6
-4.86%
$39.84 million $3,225
Jan 15, 2026 $3.8
+0.10%
$42.07 million $60,814
Jan 14, 2026 $3.79
+5.25%
$42.01 million $80,021
Jan 13, 2026 $3.6
-2.47%
$39.9 million $21,426
Jan 12, 2026 $3.69
+9.91%
$40.89 million $62,064
Jan 11, 2026 $3.51
+5.96%
$38.9 million $17,454
Jan 10, 2026 $3.32
-0.41%
$36.73 million $34,676
Jan 9, 2026 $3.31
-11.20%
$36.69 million $66,094
Jan 8, 2026 $3.72
+1.27%
$41.17 million $63,389
Jan 7, 2026 $3.67
-1.29%
$40.65 million $57,669
Jan 6, 2026 $3.71
+12.05%
$41.07 million $65,539
Jan 5, 2026 $3.31
-7.21%
$36.7 million $52,327
Jan 4, 2026 $3.78
+14.46%
$41.83 million $35,089
Jan 3, 2026 $3.32
-11.52%
$36.74 million $34,335
Jan 2, 2026 $3.73
+6.19%
$41.31 million $58,552
Jan 1, 2026 $3.52
+0.99%
$39.03 million $205,308
Dec 31, 2025 $3.49
+6.13%
$38.62 million $218,073
Dec 30, 2025 $3.72
+13.91%
$41.19 million $214,013
Dec 29, 2025 $3.28
-0.10%
$36.23 million $191,452
Dec 28, 2025 $3.65
-1.54%
$40.42 million $34,406
Dec 27, 2025 $3.52
+8.67%
$39.07 million $178,962
Dec 26, 2025 $3.65
+4.80%
$40.45 million $162,544
Dec 25, 2025 $3.5
+7.36%
$38.61 million $161,768
Dec 24, 2025 $3.49
-5.21%
$38.68 million $109,160
Dec 23, 2025 $3.56
+1.68%
$39.48 million $147,984
Dec 22, 2025 $3.45
-3.35%
$38.93 million $121,962
Dec 21, 2025 $3.68
-0.23%
$39.63 million $102,382
Dec 20, 2025 $3.7
-0.01%
$41.14 million $35,201
Dec 19, 2025 $3.71
+0.67%
$40.75 million $53,044
Dec 18, 2025 $3.55
-0.05%
$41.29 million $443,945
Dec 17, 2025 $3.55
-1.15%
$39.14 million $402,053
Dec 16, 2025 $3.78
+5.74%
$39.85 million $361,244
Dec 15, 2025 $3.54
-1.28%
$39.59 million $336,191
Dec 14, 2025 $3.58
-1.20%
$39.68 million $260,856
Dec 13, 2025 $3.61
+6.92%
$40.04 million $245,597
Dec 12, 2025 $3.36
-1.53%
$37.22 million $229,155
Dec 11, 2025 $3.63
-6.28%
$40.27 million $230,301
Dec 10, 2025 $3.89
+5.40%
$43.1 million $237,576
Dec 9, 2025 $3.69
-3.15%
$40.89 million $205,219
Dec 8, 2025 $3.82
+8.95%
$42.34 million $135,214
Dec 7, 2025 $3.57
+6.09%
$39.55 million $135,834
Dec 6, 2025 $3.38
-10.12%
$37.43 million $95,098
Dec 5, 2025 $3.57
+5.38%
$39.59 million $94,396
Dec 4, 2025 $3.37
-12.30%
$37.56 million $35,009
Dec 3, 2025 $3.41
+1.07%
$37.75 million $46,784
Dec 2, 2025 $3.34
-10.61%
$37 million $34,688