Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $3.04
+0.00%
$33.65 million $33,495
May 21, 5 PM $3.09
-8.41%
$34.2 million $30,754
May 21, 4 PM $3.37
-0.11%
$37.32 million $28,635
May 21, 3 PM $3.38
+0.38%
$37.45 million $29,326
May 21, 2 PM $3.38
-0.18%
$37.42 million $32,728
May 21, 1 PM $3.34
+0.36%
$36.98 million $32,056
May 21, 12 PM $3.34
-0.32%
$36.95 million $31,687
May 21, 11 AM $3.33
-0.19%
$36.84 million $30,880
May 21, 10 AM $3.32
-1.63%
$36.83 million $30,548
May 21, 9 AM $3.36
-0.99%
$37.25 million $24,232
May 21, 8 AM $3.39
+0.46%
$37.59 million $24,133
May 21, 7 AM $3.38
-0.67%
$37.42 million $24,514
May 21, 6 AM $3.39
+0.64%
$37.56 million $27,504
May 21, 5 AM $3.38
-0.50%
$37.46 million $27,658
May 21, 4 AM $3.4
-0.15%
$37.63 million $27,576
May 21, 3 AM $3.4
-0.15%
$37.67 million $28,008
May 21, 2 AM $3.41
+0.59%
$37.74 million $27,918
May 21, 1 AM $3.37
-1.05%
$37.31 million $27,899
May 21, 12 AM $3.4
+1.08%
$37.71 million $27,464
May 20, 11 PM $3.35
+0.04%
$37.13 million $27,165
May 20, 10 PM $3.35
-1.90%
$37.11 million $27,158
May 20, 9 PM $3.4
+0.30%
$37.65 million $27,637
May 20, 8 PM $3.39
+0.30%
$37.53 million $27,766
May 20, 6 PM $3.41
+0.87%
$37.81 million $25,411
May 20, 5 PM $3.38
-0.82%
$37.48 million $25,405
May 20, 4 PM $3.42
+0.20%
$37.86 million $24,838
May 20, 3 PM $3.41
+5.72%
$37.77 million $28,309
May 20, 12 PM $3.03
+0.21%
$33.62 million $33,244
May 20, 11 AM $3.02
-0.76%
$33.41 million $33,264
May 20, 10 AM $3.04
+0.30%
$33.67 million $33,580
May 20, 8 AM $3.05
+0.00%
$33.78 million $34,550
May 20, 7 AM $3.06
+0.00%
$33.87 million $34,571
May 20, 6 AM $3.08
+0.73%
$34.12 million $34,812
May 20, 5 AM $3.05
+1.14%
$33.76 million $30,967
May 20, 4 AM $3.03
+0.00%
$33.53 million $27,719
May 20, 3 AM $3.01
-0.47%
$33.34 million $27,528
May 20, 2 AM $3.01
-1.14%
$33.4 million $27,307
May 20, 1 AM $3.04
+0.74%
$33.67 million $27,311
May 20, 12 AM $3.02
+0.37%
$33.42 million $27,012
May 19, 11 PM $3.01
-0.16%
$33.33 million $27,124
May 19, 9 PM $3.01
-0.28%
$33.31 million $34,218
May 19, 8 PM $3.01
-0.31%
$33.34 million $34,246
May 19, 7 PM $3.02
-0.37%
$33.47 million $37,049
May 19, 6 PM $3.03
-0.55%
$33.62 million $37,050
May 19, 5 PM $3.05
+0.41%
$33.81 million $36,917
May 19, 2 PM $3.09
-3.14%
$34.24 million $45,004
May 19, 1 PM $3.2
+0.00%
$35.42 million $21,927
May 19, 12 PM $3.29
-0.38%
$36.42 million $50,127
May 19, 11 AM $3.29
+0.00%
$36.46 million $51,336
May 19, 10 AM $3.29
-0.01%
$36.42 million $50,844