Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $3.04
+0.81%
$33.65 million $42,563
May 24, 6 AM $3.01
-0.57%
$33.38 million $42,621
May 24, 5 AM $3.03
-2.01%
$33.55 million $42,192
May 24, 4 AM $3.1
-0.14%
$34.36 million $41,867
May 24, 3 AM $3.11
+3.03%
$34.41 million $46,848
May 24, 12 AM $3.01
-3.97%
$33.3 million $61,243
May 23, 11 PM $3.14
+0.20%
$34.78 million $61,498
May 23, 10 PM $3.27
-0.07%
$36.28 million $61,355
May 23, 9 PM $3.29
-0.58%
$36.5 million $61,576
May 23, 8 PM $3.31
-1.60%
$36.66 million $58,445
May 23, 6 PM $3.09
+2.46%
$34.28 million $42,773
May 23, 5 PM $2.99
-0.23%
$33.1 million $51,281
May 23, 4 PM $3.01
+0.83%
$33.37 million $51,036
May 23, 3 PM $3.11
+0.38%
$34.49 million $50,815
May 23, 2 PM $3.11
+0.36%
$34.43 million $50,238
May 23, 1 PM $3.1
-2.87%
$34.32 million $44,170
May 23, 12 PM $3.38
+0.02%
$37.4 million $44,080
May 23, 11 AM $3.37
+0.81%
$37.39 million $44,076
May 23, 10 AM $3.35
+0.86%
$37.09 million $43,462
May 23, 9 AM $3.32
+0.20%
$36.78 million $44,190
May 23, 8 AM $3.32
+2.25%
$36.82 million $44,114
May 23, 7 AM $3.25
+7.49%
$36.04 million $44,019
May 23, 6 AM $3.04
+1.79%
$33.69 million $30,705
May 23, 5 AM $2.99
-0.56%
$33.1 million $37,620
May 23, 3 AM $3
+0.26%
$33.24 million $37,922
May 23, 2 AM $2.99
-3.09%
$33.14 million $38,016
May 23, 1 AM $3.09
-2.95%
$34.19 million $37,793
May 23, 12 AM $3.18
+0.09%
$35.22 million $13,438
May 22, 11 PM $3.38
+0.61%
$37.5 million $37,320
May 22, 10 PM $3.36
+0.30%
$37.27 million $37,246
May 22, 9 PM $3.36
+0.03%
$37.17 million $37,423
May 22, 8 PM $3.35
+2.40%
$37.06 million $36,797
May 22, 7 PM $3.27
-0.80%
$36.22 million $36,181
May 22, 6 PM $3.29
+3.00%
$36.49 million $31,129
May 22, 5 PM $3.03
+0.00%
$33.55 million $29,623
May 22, 4 PM $3.04
-1.18%
$33.65 million $29,593
May 22, 3 PM $3.07
-3.94%
$34.05 million $29,443
May 22, 2 PM $3.32
-2.64%
$36.83 million $29,519
May 22, 1 PM $3.41
+0.06%
$37.81 million $29,757
May 22, 12 PM $3.41
+0.00%
$37.79 million $29,793
May 22, 10 AM $3.38
+1.25%
$37.48 million $29,894
May 22, 9 AM $3.36
+0.09%
$37.17 million $29,837
May 22, 8 AM $3.35
-1.20%
$37.11 million $29,131
May 22, 2 AM $3.05
+0.20%
$33.78 million $24,283
May 22, 1 AM $3.03
-0.11%
$33.62 million $24,400
May 22, 12 AM $3.04
+0.26%
$33.64 million $24,015
May 21, 11 PM $3.03
+0.95%
$33.58 million $32,600
May 21, 10 PM $3
-0.80%
$33.26 million $33,509
May 21, 7 PM $3.03
+0.00%
$33.53 million $33,513
May 21, 6 PM $3.04
+0.00%
$33.65 million $33,495