Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $3.31
-0.33%
$36.67 million $38,941
May 26, 9 PM $3.32
-1.55%
$36.75 million $39,070
May 26, 6 PM $3.37
+3.66%
$37.32 million $50,855
May 26, 5 PM $3.25
-0.69%
$36 million $51,146
May 26, 4 PM $3.27
+0.64%
$36.22 million $48,524
May 26, 3 PM $3.25
+1.60%
$35.99 million $48,597
May 26, 2 PM $3.1
+0.65%
$34.38 million $42,982
May 26, 1 PM $3.07
-0.88%
$34.06 million $39,388
May 26, 12 PM $3.1
-0.06%
$34.33 million $39,688
May 26, 11 AM $3.11
+0.00%
$34.44 million $40,081
May 26, 10 AM $3.11
+3.29%
$34.46 million $40,352
May 26, 9 AM $3.03
+0.65%
$33.58 million $25,040
May 26, 8 AM $3.02
-0.31%
$33.48 million $32,545
May 26, 4 AM $3.02
-1.21%
$33.41 million $36,279
May 26, 3 AM $3.06
+1.44%
$33.92 million $36,369
May 26, 2 AM $3
-0.14%
$33.25 million $36,282
May 26, 12 AM $3.05
+1.27%
$33.84 million $35,810
May 25, 10 PM $3.07
-0.45%
$33.99 million $35,803
May 25, 9 PM $3.29
-0.07%
$36.43 million $39,865
May 25, 8 PM $3.3
-2.32%
$36.52 million $39,591
May 25, 7 PM $3.39
+0.03%
$37.6 million $38,233
May 25, 5 PM $3.34
+0.00%
$37.02 million $38,336
May 25, 4 PM $3.36
+0.00%
$37.19 million $37,385
May 25, 3 PM $3.32
+3.30%
$36.81 million $35,784
May 25, 1 PM $3.06
-0.55%
$33.92 million $33,036
May 25, 12 PM $3.07
+1.75%
$34.06 million $33,066
May 25, 11 AM $3.02
-2.01%
$33.4 million $33,305
May 25, 10 AM $3.08
-0.41%
$34.08 million $33,664
May 25, 9 AM $3.1
+0.40%
$34.32 million $38,074
May 25, 8 AM $3.08
-0.52%
$34.12 million $30,950
May 25, 7 AM $3.09
+0.76%
$34.28 million $37,185
May 25, 6 AM $3.21
+0.00%
$35.61 million $11,448
May 25, 2 AM $3.03
+0.08%
$33.53 million $36,127
May 25, 1 AM $3.02
+0.82%
$33.5 million $36,105
May 25, 12 AM $3.09
+1.02%
$34.19 million $35,817
May 24, 11 PM $3.07
+0.76%
$34.05 million $35,571
May 24, 10 PM $3.07
-7.56%
$34.05 million $35,078
May 24, 9 PM $3.31
-1.57%
$36.62 million $35,037
May 24, 8 PM $3.01
+0.17%
$33.3 million $25,985
May 24, 7 PM $3
+0.35%
$33.24 million $52,557
May 24, 6 PM $3
+0.09%
$33.24 million $52,452
May 24, 5 PM $3
-0.88%
$33.22 million $52,061
May 24, 4 PM $3.01
-2.90%
$33.38 million $52,298
May 24, 2 PM $3.11
-2.86%
$34.4 million $52,323
May 24, 1 PM $3.41
+1.21%
$37.82 million $37,771
May 24, 12 PM $3.39
+5.21%
$37.51 million $38,049
May 24, 11 AM $3.02
-0.66%
$33.46 million $37,906
May 24, 10 AM $3.02
-0.33%
$33.51 million $26,064
May 24, 9 AM $3.02
-0.49%
$33.45 million $25,839
May 24, 8 AM $3.03
-0.10%
$33.62 million $42,622