Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $3.05
-6.95%
$33.78 million $34,319
May 29, 1 PM $3.27
-0.26%
$36.26 million $34,089
May 29, 12 PM $3.29
+4.40%
$36.4 million $28,744
May 29, 10 AM $3.33
-0.31%
$36.87 million $23,451
May 29, 9 AM $3.33
-1.05%
$36.87 million $23,359
May 29, 8 AM $3.36
+0.96%
$37.25 million $23,057
May 29, 6 AM $3.38
+0.20%
$37.41 million $39,674
May 29, 5 AM $3.37
+0.81%
$37.3 million $39,448
May 29, 4 AM $3.34
+2.93%
$37.02 million $39,822
May 29, 3 AM $3.25
+0.12%
$36.04 million $39,620
May 29, 2 AM $3.25
-2.20%
$35.97 million $39,627
May 29, 1 AM $3.32
-1.02%
$36.75 million $23,671
May 29, 12 AM $3.37
+0.30%
$37.28 million $23,220
May 28, 11 PM $3.35
+0.00%
$37.1 million $48,735
May 28, 6 PM $3.28
+0.23%
$36.37 million $48,413
May 28, 5 PM $3.18
+3.22%
$35.18 million $25,193
May 28, 4 PM $3.09
-2.65%
$34.18 million $41,825
May 28, 2 PM $3.29
+4.65%
$36.41 million $33,886
May 28, 1 PM $2.96
-0.69%
$32.82 million $44,909
May 28, 12 PM $2.98
+0.19%
$33.05 million $45,028
May 28, 11 AM $2.99
-2.15%
$33.09 million $45,412
May 28, 10 AM $2.99
-0.10%
$33.08 million $46,431
May 28, 9 AM $3
+0.01%
$33.26 million $45,907
May 28, 7 AM $3.16
-3.03%
$34.99 million $24,337
May 28, 6 AM $3.26
-2.36%
$36.12 million $38,505
May 28, 5 AM $3.34
+3.18%
$37.02 million $47,110
May 28, 4 AM $3.23
-0.26%
$35.75 million $47,013
May 28, 3 AM $3.24
+6.13%
$35.87 million $45,645
May 28, 2 AM $3.26
-0.95%
$36.12 million $39,856
May 28, 1 AM $3.29
-2.24%
$36.48 million $33,529
May 28, 12 AM $3.37
+0.05%
$37.3 million $39,275
May 27, 11 PM $3.28
+3.71%
$36.31 million $39,424
May 27, 10 PM $3.02
+0.00%
$33.43 million $32,974
May 27, 9 PM $2.99
+0.05%
$33.14 million $32,855
May 27, 8 PM $2.99
+0.06%
$33.11 million $29,299
May 27, 6 PM $3.01
+0.31%
$33.29 million $28,928
May 27, 5 PM $2.98
-0.79%
$33.02 million $33,240
May 27, 3 PM $3.37
+0.00%
$37.29 million $37,101
May 27, 1 PM $3.06
+2.17%
$33.89 million $44,737
May 27, 12 PM $2.99
+0.01%
$33.17 million $48,521
May 27, 8 AM $3.3
-0.90%
$36.57 million $47,933
May 27, 7 AM $3.32
-1.57%
$36.76 million $34,410
May 27, 6 AM $3.36
+0.07%
$37.24 million $43,276
May 27, 5 AM $3.36
-1.16%
$37.19 million $43,480
May 27, 4 AM $3.27
-2.98%
$36.19 million $43,401
May 27, 3 AM $3.37
+0.00%
$37.37 million $23,242
May 27, 1 AM $3.41
+0.16%
$37.79 million $36,502
May 27, 12 AM $3.38
+0.09%
$37.48 million $36,605
May 26, 11 PM $3.4
+2.68%
$37.69 million $35,950
May 26, 10 PM $3.31
-0.33%
$36.67 million $38,941