Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $3.01
+0.00%
$33.37 million $33,386
Jun 1, 4 AM $3.04
-0.55%
$33.65 million $33,597
Jun 1, 3 AM $3.28
-0.31%
$36.32 million $33,547
Jun 1, 2 AM $3.29
-1.74%
$36.46 million $32,855
Jun 1, 1 AM $3.36
+1.10%
$37.19 million $26,925
May 31, 11 PM $3.3
-1.98%
$36.55 million $27,466
May 31, 10 PM $3.36
-0.54%
$37.27 million $25,683
May 31, 9 PM $3.37
+1.12%
$37.36 million $25,585
May 31, 8 PM $3.16
-5.55%
$35.05 million $25,399
May 31, 7 PM $3.33
-0.58%
$36.93 million $25,319
May 31, 6 PM $3.35
+6.38%
$37.17 million $24,148
May 31, 5 PM $2.96
-0.24%
$32.81 million $24,932
May 31, 4 PM $2.96
-0.12%
$32.8 million $24,808
May 31, 3 PM $2.96
+0.08%
$32.84 million $24,845
May 31, 2 PM $2.97
-0.28%
$32.85 million $25,266
May 31, 1 PM $3.36
-0.48%
$37.23 million $24,140
May 31, 12 PM $3.38
+0.42%
$37.43 million $24,088
May 31, 11 AM $3.38
+1.52%
$37.42 million $25,481
May 31, 10 AM $3.33
+0.04%
$36.91 million $25,667
May 31, 9 AM $3.34
-1.31%
$36.95 million $25,678
May 31, 6 AM $3.35
+0.00%
$37.08 million $25,945
May 31, 12 AM $2.98
-0.82%
$32.97 million $23,245
May 30, 11 PM $3.01
+0.68%
$33.33 million $23,472
May 30, 10 PM $2.99
+0.14%
$33.1 million $23,242
May 30, 8 PM $2.97
-0.04%
$32.92 million $28,981
May 30, 7 PM $2.97
-0.11%
$32.93 million $29,055
May 30, 6 PM $2.97
-0.77%
$32.91 million $28,841
May 30, 4 PM $3
-1.15%
$33.25 million $28,129
May 30, 3 PM $3.05
-0.27%
$33.8 million $30,345
May 30, 2 PM $3.06
+1.85%
$33.9 million $33,364
May 30, 11 AM $3.01
+0.09%
$33.35 million $23,855
May 30, 10 AM $3.01
+0.33%
$33.31 million $23,702
May 30, 9 AM $3
+0.61%
$33.2 million $31,978
May 30, 8 AM $2.97
+0.03%
$32.87 million $32,068
May 30, 7 AM $2.99
+0.28%
$33.15 million $31,739
May 30, 4 AM $3.01
+1.36%
$33.35 million $31,579
May 30, 3 AM $3.29
-0.01%
$36.46 million $32,857
May 30, 2 AM $3.29
+0.00%
$36.48 million $32,820
May 30, 1 AM $3.17
+0.00%
$35.14 million $8,901
May 30, 12 AM $3.05
+2.58%
$33.78 million $38,934
May 29, 11 PM $2.97
-0.95%
$32.94 million $38,077
May 29, 10 PM $3
+0.55%
$33.25 million $38,074
May 29, 9 PM $2.99
+0.81%
$33.14 million $38,205
May 29, 8 PM $3.06
+0.17%
$33.95 million $39,011
May 29, 7 PM $3.06
+0.22%
$33.9 million $39,105
May 29, 6 PM $3.05
+0.77%
$33.75 million $37,319
May 29, 5 PM $3.04
+0.59%
$33.64 million $32,559
May 29, 4 PM $3.02
-1.40%
$33.43 million $41,739
May 29, 3 PM $3.08
+0.89%
$34.16 million $41,534
May 29, 2 PM $3.05
-6.95%
$33.78 million $34,319