Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $3.07
+3.96%
$34.01 million $82,189
Jun 3, 10 AM $3.08
-1.47%
$34.16 million $85,894
Jun 3, 9 AM $3.33
+1.14%
$36.84 million $82,595
Jun 3, 8 AM $3.3
-0.59%
$36.55 million $82,656
Jun 3, 7 AM $2.94
-0.08%
$32.58 million $83,025
Jun 3, 6 AM $3.07
+0.06%
$34.04 million $83,928
Jun 3, 5 AM $3.08
-2.89%
$34.08 million $82,567
Jun 3, 4 AM $3.17
+0.43%
$35.08 million $77,848
Jun 3, 3 AM $3.15
+8.61%
$34.92 million $76,095
Jun 3, 2 AM $2.9
-0.04%
$32.17 million $77,710
Jun 3, 1 AM $3.17
-0.16%
$35.08 million $78,131
Jun 3, 12 AM $3.18
+0.36%
$35.21 million $78,307
Jun 2, 11 PM $3.16
+3.72%
$35.04 million $72,039
Jun 2, 10 PM $3.05
+4.04%
$33.83 million $67,585
Jun 2, 9 PM $2.94
-4.65%
$32.55 million $60,822
Jun 2, 8 PM $3.08
+0.13%
$34.08 million $60,397
Jun 2, 7 PM $3.07
+0.58%
$33.96 million $59,021
Jun 2, 6 PM $3.13
-5.41%
$34.63 million $31,142
Jun 2, 5 PM $3.3
+2.83%
$36.61 million $63,809
Jun 2, 4 PM $3.22
+0.54%
$35.7 million $63,802
Jun 2, 3 PM $3.19
+4.91%
$35.3 million $57,048
Jun 2, 2 PM $3.03
-9.38%
$33.58 million $51,994
Jun 2, 1 PM $3.36
+1.09%
$37.22 million $47,608
Jun 2, 12 PM $3.33
-0.97%
$36.84 million $47,773
Jun 2, 11 AM $3.08
+0.24%
$34.09 million $46,974
Jun 2, 10 AM $3.07
+0.87%
$34.05 million $47,363
Jun 2, 9 AM $3.04
+2.70%
$33.67 million $46,124
Jun 2, 8 AM $2.95
-3.48%
$32.69 million $47,834
Jun 2, 7 AM $3.07
+3.61%
$33.97 million $47,034
Jun 2, 6 AM $2.97
-0.44%
$32.91 million $49,733
Jun 2, 3 AM $3.25
+0.32%
$36.03 million $49,017
Jun 2, 2 AM $3.24
-0.61%
$35.9 million $46,860
Jun 2, 1 AM $3.27
+9.46%
$36.28 million $35,836
Jun 2, 12 AM $3
-1.86%
$33.25 million $46,096
Jun 1, 11 PM $3.06
-0.17%
$33.89 million $46,349
Jun 1, 10 PM $3.03
+1.55%
$33.57 million $42,726
Jun 1, 9 PM $2.99
-0.53%
$33.15 million $42,926
Jun 1, 8 PM $3.02
-1.81%
$33.44 million $47,106
Jun 1, 7 PM $3.05
-0.52%
$33.84 million $47,451
Jun 1, 6 PM $3.06
+0.64%
$33.89 million $40,184
Jun 1, 5 PM $3.04
+0.31%
$33.68 million $38,748
Jun 1, 3 PM $3.04
-0.08%
$33.63 million $38,142
Jun 1, 2 PM $3.01
+0.91%
$33.3 million $33,857
Jun 1, 1 PM $2.98
+0.80%
$33.05 million $31,028
Jun 1, 12 PM $3.32
+0.09%
$36.77 million $37,082
Jun 1, 10 AM $2.97
-0.62%
$32.89 million $37,047
Jun 1, 9 AM $2.97
-2.90%
$32.94 million $37,277
Jun 1, 8 AM $3.07
-5.73%
$33.98 million $37,254
Jun 1, 7 AM $3.25
+0.13%
$36.04 million $36,551
Jun 1, 6 AM $3.25
+2.83%
$36 million $35,887