Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $2.97
-0.44%
$32.89 million $101,013
Jun 5, 2 PM $2.98
-0.35%
$33.04 million $95,960
Jun 5, 1 PM $3.06
+1.08%
$33.9 million $87,411
Jun 5, 12 PM $3.07
+8.34%
$34 million $84,456
Jun 5, 11 AM $2.84
-0.04%
$31.44 million $89,912
Jun 5, 9 AM $3.01
+0.42%
$33.37 million $89,969
Jun 5, 8 AM $3
-0.82%
$33.24 million $90,973
Jun 5, 7 AM $3.01
+0.09%
$33.4 million $91,842
Jun 5, 6 AM $3.01
-2.63%
$33.39 million $86,435
Jun 5, 5 AM $3.1
+3.02%
$34.32 million $65,798
Jun 5, 4 AM $3
-0.26%
$33.2 million $56,816
Jun 5, 3 AM $3.1
+0.06%
$34.3 million $61,800
Jun 5, 2 AM $3.1
-0.39%
$34.31 million $63,107
Jun 5, 1 AM $3.11
-4.85%
$34.45 million $80,934
Jun 5, 12 AM $3.27
+0.78%
$36.26 million $90,998
Jun 4, 11 PM $3.24
-0.22%
$35.87 million $91,188
Jun 4, 10 PM $3.11
-0.35%
$34.47 million $91,156
Jun 4, 9 PM $3.12
+7.99%
$34.61 million $68,580
Jun 4, 8 PM $2.91
+0.05%
$32.27 million $112,797
Jun 4, 6 PM $3.12
+0.74%
$34.58 million $113,353
Jun 4, 5 PM $3.1
+1.08%
$34.32 million $112,901
Jun 4, 4 PM $3.01
+3.74%
$33.34 million $77,016
Jun 4, 3 PM $2.88
-5.68%
$31.88 million $121,425
Jun 4, 2 PM $3.12
-0.36%
$34.57 million $121,534
Jun 4, 1 PM $3.13
+0.41%
$34.73 million $122,146
Jun 4, 12 PM $3.12
+0.44%
$34.53 million $118,861
Jun 4, 11 AM $3.1
+0.46%
$34.34 million $113,438
Jun 4, 10 AM $3.09
+1.68%
$34.19 million $113,045
Jun 4, 9 AM $3.02
-0.24%
$33.5 million $109,427
Jun 4, 8 AM $3.11
-0.14%
$34.41 million $107,164
Jun 4, 7 AM $3.11
+1.11%
$34.5 million $105,798
Jun 4, 5 AM $3.05
-0.35%
$33.74 million $103,729
Jun 4, 4 AM $3.07
+0.19%
$33.99 million $108,216
Jun 4, 3 AM $3.09
+1.41%
$34.26 million $112,237
Jun 4, 2 AM $3.05
-1.90%
$33.79 million $104,292
Jun 4, 1 AM $3.11
-0.56%
$34.49 million $90,925
Jun 4, 12 AM $3.13
-0.02%
$34.68 million $84,958
Jun 3, 11 PM $3.13
-0.24%
$34.69 million $81,238
Jun 3, 10 PM $3.08
-0.31%
$34.15 million $87,494
Jun 3, 9 PM $3.09
+1.48%
$34.23 million $89,619
Jun 3, 8 PM $3.05
-1.35%
$33.8 million $75,560
Jun 3, 7 PM $3.03
+4.19%
$33.61 million $69,872
Jun 3, 6 PM $3.04
+0.00%
$33.64 million $74,711
Jun 3, 5 PM $3.03
+3.50%
$33.58 million $74,746
Jun 3, 4 PM $3.04
-3.53%
$33.64 million $74,156
Jun 3, 3 PM $3.15
-0.06%
$34.86 million $74,449
Jun 3, 2 PM $3.15
+0.09%
$34.93 million $80,867
Jun 3, 1 PM $3.15
-4.45%
$34.95 million $86,018
Jun 3, 12 PM $3.12
+0.00%
$34.58 million $59,490
Jun 3, 11 AM $3.07
+3.96%
$34.01 million $82,189