Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $3.11
+2.50%
$34.49 million $76,898
Jun 7, 11 PM $3.04
+0.00%
$33.73 million $53,520
Jun 7, 10 PM $3.04
+2.13%
$33.68 million $51,375
Jun 7, 9 PM $2.97
+0.08%
$32.93 million $47,269
Jun 7, 8 PM $2.97
+0.78%
$32.9 million $47,221
Jun 7, 7 PM $3.07
-4.24%
$33.98 million $47,816
Jun 7, 5 PM $2.88
+0.15%
$31.89 million $46,614
Jun 7, 4 PM $2.88
-5.02%
$31.86 million $46,532
Jun 7, 2 PM $3.1
-2.96%
$34.37 million $46,335
Jun 7, 12 PM $3.08
-4.05%
$34.07 million $46,294
Jun 7, 10 AM $2.98
+0.07%
$33.02 million $51,626
Jun 7, 9 AM $2.98
+0.29%
$33 million $51,666
Jun 7, 8 AM $3.03
-0.03%
$33.55 million $32,190
Jun 7, 6 AM $3.09
+0.42%
$34.24 million $52,196
Jun 7, 5 AM $3.08
+0.20%
$34.17 million $54,876
Jun 7, 4 AM $3.06
-0.03%
$33.9 million $66,125
Jun 7, 3 AM $3.06
-4.18%
$33.92 million $77,308
Jun 7, 2 AM $3.19
+0.00%
$35.37 million $79,737
Jun 7, 1 AM $3.06
+0.27%
$33.93 million $79,831
Jun 7, 12 AM $3.01
-0.13%
$33.3 million $55,325
Jun 6, 11 PM $3.02
+0.00%
$33.4 million $37,492
Jun 6, 9 PM $3.19
+0.86%
$35.36 million $18,324
Jun 6, 8 PM $3.16
-0.44%
$35.01 million $132,730
Jun 6, 7 PM $3.16
+0.20%
$35.05 million $132,436
Jun 6, 5 PM $3.18
-0.15%
$35.27 million $132,383
Jun 6, 3 PM $3.01
-5.56%
$33.36 million $132,797
Jun 6, 2 PM $3.2
+0.82%
$35.41 million $152,414
Jun 6, 1 PM $3.02
-0.11%
$33.49 million $152,313
Jun 6, 12 PM $3.03
+1.50%
$33.54 million $153,020
Jun 6, 11 AM $2.98
+0.34%
$33.01 million $152,167
Jun 6, 10 AM $2.96
-1.83%
$32.84 million $150,127
Jun 6, 9 AM $3.02
-0.27%
$33.49 million $145,680
Jun 6, 8 AM $3.04
+1.74%
$33.64 million $147,647
Jun 6, 7 AM $2.98
+0.49%
$33.07 million $142,810
Jun 6, 6 AM $2.97
-0.85%
$32.91 million $149,851
Jun 6, 5 AM $2.99
+0.95%
$33.17 million $167,954
Jun 6, 4 AM $2.97
-0.17%
$32.86 million $162,602
Jun 6, 3 AM $2.97
-0.88%
$32.91 million $136,156
Jun 6, 2 AM $2.97
-0.10%
$32.93 million $155,299
Jun 6, 1 AM $3
-0.54%
$33.24 million $136,657
Jun 6, 12 AM $3
+0.04%
$33.2 million $155,074
Jun 5, 11 PM $2.97
-1.41%
$32.92 million $149,223
Jun 5, 10 PM $2.99
-0.51%
$33.08 million $144,806
Jun 5, 9 PM $3
-0.15%
$33.28 million $143,887
Jun 5, 8 PM $3.01
+0.69%
$33.33 million $138,632
Jun 5, 7 PM $2.99
-0.14%
$33.08 million $131,009
Jun 5, 6 PM $3.02
-0.58%
$33.42 million $126,855
Jun 5, 5 PM $3.03
-0.79%
$33.55 million $117,376
Jun 5, 4 PM $3.05
+0.69%
$33.79 million $116,220
Jun 5, 3 PM $2.97
-0.44%
$32.89 million $101,013