Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $2.96
+3.76%
$32.78 million $47,100
Jun 10, 6 AM $2.86
-1.78%
$31.71 million $47,330
Jun 10, 5 AM $2.9
-0.25%
$32.17 million $49,878
Jun 10, 4 AM $2.92
-1.11%
$32.33 million $50,165
Jun 10, 3 AM $2.94
+0.14%
$32.59 million $49,417
Jun 10, 2 AM $2.94
-0.06%
$32.53 million $47,952
Jun 10, 1 AM $2.95
-0.29%
$32.65 million $48,994
Jun 10, 12 AM $2.96
+0.00%
$32.74 million $49,123
Jun 9, 11 PM $2.94
+0.82%
$32.61 million $53,813
Jun 9, 10 PM $2.92
+2.82%
$32.33 million $39,443
Jun 9, 8 PM $2.98
+0.29%
$33.01 million $55,511
Jun 9, 7 PM $2.97
-0.33%
$32.94 million $53,953
Jun 9, 6 PM $2.97
+0.44%
$32.93 million $53,249
Jun 9, 5 PM $2.95
-4.61%
$32.71 million $51,927
Jun 9, 4 PM $3.09
-0.52%
$34.2 million $49,066
Jun 9, 3 PM $3.11
+0.04%
$34.49 million $46,328
Jun 9, 2 PM $3.1
+5.91%
$34.34 million $45,832
Jun 9, 1 PM $2.93
-7.06%
$32.44 million $31,925
Jun 9, 12 PM $3.16
-1.39%
$35.02 million $30,634
Jun 9, 11 AM $3.19
-1.19%
$35.34 million $21,083
Jun 9, 9 AM $3.1
-0.39%
$34.38 million $47,274
Jun 9, 8 AM $3.04
-0.02%
$33.65 million $25,746
Jun 9, 6 AM $2.97
+0.00%
$32.87 million $47,003
Jun 9, 5 AM $2.98
-0.06%
$33.07 million $48,556
Jun 9, 4 AM $2.98
-7.44%
$33.04 million $48,446
Jun 9, 3 AM $3.2
+3.34%
$35.5 million $48,418
Jun 9, 2 AM $3.1
+2.23%
$34.32 million $49,076
Jun 9, 1 AM $2.96
+0.00%
$32.79 million $51,074
Jun 9, 12 AM $2.97
-4.38%
$32.85 million $50,286
Jun 8, 11 PM $3.11
-0.01%
$34.42 million $53,104
Jun 8, 10 PM $3.11
+0.42%
$34.46 million $75,139
Jun 8, 9 PM $3.11
-3.48%
$34.48 million $75,026
Jun 8, 8 PM $3.24
+1.03%
$35.86 million $75,773
Jun 8, 7 PM $3.21
-0.56%
$35.53 million $75,653
Jun 8, 5 PM $3.09
-0.22%
$34.18 million $75,744
Jun 8, 4 PM $3.1
-0.07%
$34.3 million $76,236
Jun 8, 3 PM $3.13
-4.20%
$34.62 million $76,152
Jun 8, 2 PM $3.25
+4.02%
$35.97 million $73,991
Jun 8, 1 PM $3.01
+0.13%
$33.36 million $73,698
Jun 8, 12 PM $3.01
+0.11%
$33.31 million $73,793
Jun 8, 11 AM $3.11
-3.46%
$34.45 million $77,957
Jun 8, 10 AM $3.22
-0.20%
$35.69 million $78,533
Jun 8, 9 AM $3.22
-0.08%
$35.71 million $78,446
Jun 8, 8 AM $3.22
-0.43%
$35.72 million $78,110
Jun 8, 7 AM $3.09
+0.24%
$34.25 million $78,506
Jun 8, 6 AM $3
+0.46%
$33.21 million $74,864
Jun 8, 5 AM $2.98
-1.64%
$33.03 million $77,564
Jun 8, 4 AM $3.06
-4.75%
$33.95 million $77,787
Jun 8, 3 AM $3.19
-1.09%
$35.33 million $75,759
Jun 8, 1 AM $3.08
-0.68%
$34.17 million $75,248