Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $3.21
-0.08%
$35.6 million $39,901
Jun 12, 6 PM $3.22
-0.03%
$35.7 million $39,976
Jun 12, 5 PM $3.24
+0.00%
$35.87 million $40,205
Jun 12, 4 PM $3.1
+0.00%
$34.35 million $40,792
Jun 12, 3 PM $3.1
-1.09%
$34.37 million $39,533
Jun 12, 2 PM $3.14
+0.08%
$34.79 million $36,527
Jun 12, 1 PM $3.1
+2.16%
$34.37 million $34,977
Jun 12, 12 PM $3.2
-0.39%
$35.41 million $35,314
Jun 12, 11 AM $3.21
+2.31%
$35.59 million $35,371
Jun 12, 9 AM $3.15
-0.14%
$34.86 million $35,208
Jun 12, 8 AM $3.13
+0.52%
$34.73 million $34,144
Jun 12, 6 AM $3.1
+2.47%
$34.36 million $33,111
Jun 12, 5 AM $2.86
+0.00%
$31.7 million $36,604
Jun 12, 4 AM $2.87
+0.45%
$31.79 million $36,522
Jun 12, 1 AM $3.04
+0.31%
$33.63 million $38,033
Jun 11, 11 PM $2.84
-0.04%
$31.49 million $43,800
Jun 11, 10 PM $2.86
-0.34%
$31.66 million $43,751
Jun 11, 9 PM $2.87
+0.95%
$31.77 million $43,648
Jun 11, 8 PM $2.85
-0.66%
$31.53 million $43,671
Jun 11, 7 PM $2.86
-0.39%
$31.71 million $44,233
Jun 11, 5 PM $3.01
+5.25%
$33.29 million $43,946
Jun 11, 4 PM $2.85
-3.35%
$31.62 million $37,959
Jun 11, 3 PM $2.96
-4.75%
$32.77 million $37,779
Jun 11, 2 PM $3.1
+0.00%
$34.31 million $39,432
Jun 11, 1 PM $3.09
-0.11%
$34.2 million $45,015
Jun 11, 12 PM $3.09
-1.25%
$34.28 million $44,894
Jun 11, 11 AM $3.2
-0.48%
$35.41 million $47,972
Jun 11, 9 AM $3.04
+0.00%
$33.63 million $47,480
Jun 11, 7 AM $3.04
+0.00%
$33.7 million $50,030
Jun 11, 6 AM $3.04
-0.15%
$33.71 million $52,017
Jun 11, 3 AM $3.1
-4.17%
$34.39 million $51,724
Jun 11, 2 AM $2.99
+0.00%
$33.08 million $51,491
Jun 11, 1 AM $2.99
+0.55%
$33.08 million $51,488
Jun 11, 12 AM $2.97
+4.34%
$32.91 million $48,495
Jun 10, 11 PM $2.85
-3.45%
$31.55 million $48,929
Jun 10, 10 PM $2.95
+0.38%
$32.72 million $48,927
Jun 10, 9 PM $3.01
-5.54%
$33.4 million $27,815
Jun 10, 8 PM $3.19
-0.78%
$35.34 million $48,015
Jun 10, 7 PM $3.21
+3.85%
$35.58 million $47,886
Jun 10, 6 PM $3.08
-0.50%
$34.16 million $48,251
Jun 10, 5 PM $3.08
+4.11%
$34.11 million $47,206
Jun 10, 4 PM $2.95
-0.66%
$32.71 million $47,814
Jun 10, 3 PM $2.96
+0.18%
$32.84 million $53,556
Jun 10, 2 PM $2.95
-0.61%
$32.73 million $53,315
Jun 10, 1 PM $2.98
-1.39%
$33.07 million $56,453
Jun 10, 12 PM $3.09
-3.33%
$34.22 million $50,466
Jun 10, 11 AM $3.18
-0.58%
$35.23 million $47,529
Jun 10, 9 AM $2.93
+0.97%
$32.44 million $48,154
Jun 10, 8 AM $2.89
-2.30%
$32.06 million $35,606
Jun 10, 7 AM $2.96
+3.76%
$32.78 million $47,100