Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $3.26
+6.12%
$36.13 million $52,485
Mar 10, 2026 $3.07
-0.48%
$34.01 million $40,597
Mar 9, 2026 $3.08
-5.13%
$34.15 million $58,761
Mar 8, 2026 $3.25
+8.88%
$35.97 million $43,114
Mar 7, 2026 $3.32
-0.58%
$36.74 million $39,982
Mar 6, 2026 $3.35
+5.78%
$37.16 million $37,333
Mar 5, 2026 $2.99
-4.24%
$33.15 million $45,142
Mar 4, 2026 $3.12
-1.34%
$34.59 million $78,169
Mar 3, 2026 $3.25
+5.82%
$36 million $49,293
Mar 2, 2026 $3.07
-3.64%
$34.02 million $54,988
Mar 1, 2026 $3.18
+1.57%
$35.25 million $59,624
Feb 28, 2026 $3.14
+5.84%
$34.73 million $49,568
Feb 27, 2026 $2.96
-11.16%
$32.84 million $57,693
Feb 26, 2026 $2.99
-3.10%
$33.09 million $23,554
Feb 25, 2026 $3.09
+6.06%
$34.27 million $55,315
Feb 24, 2026 $2.96
-1.58%
$32.81 million $30,580
Feb 23, 2026 $3.01
+1.31%
$33.37 million $39,212
Feb 22, 2026 $2.97
+0.06%
$32.9 million $29,605
Feb 21, 2026 $2.98
+0.71%
$32.99 million $23,704
Feb 20, 2026 $2.96
-0.01%
$32.74 million $32,164
Feb 19, 2026 $3.29
+8.05%
$36.47 million $31,876
Feb 18, 2026 $3.05
-7.34%
$33.83 million $42,737
Feb 17, 2026 $3.29
+10.21%
$36.43 million $50,110
Feb 16, 2026 $2.97
-8.03%
$32.9 million $52,792
Feb 15, 2026 $3.22
-4.25%
$35.67 million $44,951
Feb 14, 2026 $3.38
+0.48%
$37.42 million $33,111
Feb 13, 2026 $3.38
+4.81%
$37.43 million $34,823
Feb 12, 2026 $3.15
+2.71%
$34.88 million $26,045
Feb 11, 2026 $3.05
-8.79%
$33.74 million $65,307
Feb 10, 2026 $3.34
+5.00%
$36.99 million $91,960
Feb 9, 2026 $3.18
+7.36%
$35.21 million $57,387
Feb 8, 2026 $3.13
-7.58%
$34.65 million $63,720
Feb 7, 2026 $3.26
+1.66%
$36.12 million $46,271
Feb 6, 2026 $3.21
+2.88%
$35.51 million $175,283
Feb 5, 2026 $3.12
-2.97%
$34.54 million $190,217
Feb 4, 2026 $3.18
-3.64%
$35.24 million $137,051
Feb 3, 2026 $3.3
-4.20%
$36.58 million $92,769
Feb 2, 2026 $3.05
-4.11%
$33.84 million $129,982
Feb 1, 2026 $3.19
-2.36%
$35.37 million $98,483
Jan 31, 2026 $3.27
+3.36%
$36.25 million $125,116
Jan 30, 2026 $3.61
+0.05%
$39.98 million $30,155
Jan 29, 2026 $3.63
+10.88%
$40.24 million $34,337
Jan 28, 2026 $3.28
-11.83%
$36.39 million $39,921
Jan 27, 2026 $3.42
+4.49%
$37.91 million $80,138
Jan 26, 2026 $3.69
+1.55%
$40.93 million $36,568
Jan 25, 2026 $3.64
+11.86%
$40.28 million $46,147
Jan 24, 2026 $3.28
-5.74%
$36.39 million $33,170
Jan 23, 2026 $3.35
+2.26%
$37.08 million $57,270
Jan 22, 2026 $3.29
-6.86%
$36.47 million $46,080
Jan 21, 2026 $3.53
-1.11%
$39.14 million $104,430