Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $2.99
+3.31%
$33.14 million $58,405
Jun 15, 8 PM $2.89
-4.71%
$32.02 million $67,804
Jun 15, 7 PM $3.04
+0.09%
$33.67 million $67,719
Jun 15, 6 PM $3.04
-1.71%
$33.73 million $66,544
Jun 15, 5 PM $3.15
-0.56%
$34.95 million $67,089
Jun 15, 3 PM $3.19
+9.99%
$35.34 million $64,011
Jun 15, 2 PM $2.92
-0.43%
$32.3 million $57,988
Jun 15, 1 PM $3.04
+0.91%
$33.68 million $57,978
Jun 15, 12 PM $3.01
-2.41%
$33.34 million $48,052
Jun 15, 11 AM $3.18
+0.71%
$35.22 million $46,880
Jun 15, 10 AM $3.15
-1.85%
$34.93 million $41,082
Jun 15, 9 AM $3.22
-0.27%
$35.63 million $20,275
Jun 15, 8 AM $2.9
+0.00%
$32.07 million $20,041
Jun 15, 7 AM $2.89
-0.10%
$31.99 million $20,034
Jun 15, 6 AM $2.88
-0.28%
$31.93 million $20,339
Jun 15, 1 AM $2.94
-0.12%
$32.52 million $31,520
Jun 15, 12 AM $2.95
+2.87%
$32.69 million $31,457
Jun 14, 11 PM $2.86
-3.36%
$31.74 million $37,131
Jun 14, 10 PM $2.97
-0.20%
$32.92 million $37,542
Jun 14, 9 PM $2.98
+3.36%
$33.02 million $37,511
Jun 14, 8 PM $2.88
+1.23%
$31.95 million $22,751
Jun 14, 7 PM $2.85
-0.32%
$31.58 million $22,943
Jun 14, 2 PM $2.88
-5.16%
$31.88 million $24,132
Jun 14, 1 PM $3.16
+0.00%
$35 million $22,163
Jun 14, 12 PM $3.17
+4.58%
$35.1 million $22,188
Jun 14, 8 AM $2.86
-0.69%
$31.68 million $19,563
Jun 14, 7 AM $2.89
+1.46%
$31.98 million $22,166
Jun 14, 6 AM $2.85
+0.00%
$31.57 million $21,990
Jun 14, 4 AM $2.87
+0.92%
$31.84 million $21,323
Jun 14, 3 AM $2.85
-0.02%
$31.61 million $21,510
Jun 13, 10 PM $2.92
-0.23%
$32.32 million $21,314
Jun 13, 9 PM $2.93
-4.02%
$32.42 million $20,523
Jun 13, 6 PM $3.22
+0.00%
$35.68 million $22,791
Jun 13, 5 PM $3.22
+0.38%
$35.66 million $22,785
Jun 13, 4 PM $3.19
+0.15%
$35.32 million $23,951
Jun 13, 3 PM $3.18
+0.33%
$35.27 million $24,086
Jun 13, 2 PM $3.17
+3.88%
$35.11 million $27,019
Jun 13, 12 PM $2.94
+0.06%
$32.6 million $28,602
Jun 13, 11 AM $3.04
+0.00%
$33.72 million $9,189
Jun 13, 10 AM $3.04
+0.00%
$33.73 million $9,129
Jun 13, 9 AM $2.9
+0.25%
$32.09 million $27,223
Jun 13, 8 AM $2.9
+0.04%
$32.13 million $19,136
Jun 13, 7 AM $2.9
+0.76%
$32.1 million $26,158
Jun 13, 1 AM $3.22
-0.01%
$35.71 million $17,198
Jun 13, 12 AM $3.21
-0.34%
$35.59 million $17,157
Jun 12, 11 PM $3.23
+0.71%
$35.73 million $16,342
Jun 12, 10 PM $3.21
+0.31%
$35.56 million $16,237
Jun 12, 9 PM $3.2
-0.62%
$35.46 million $37,078
Jun 12, 8 PM $3.23
+0.91%
$35.78 million $40,101
Jun 12, 7 PM $3.21
-0.08%
$35.6 million $39,901