Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $2.91
+1.39%
$32.24 million $55,980
Jun 18, 5 AM $3
-0.04%
$33.21 million $55,883
Jun 18, 4 AM $3
+0.70%
$33.18 million $54,493
Jun 18, 2 AM $3.01
+0.00%
$33.29 million $53,359
Jun 18, 1 AM $3.02
+0.37%
$33.46 million $54,733
Jun 18, 12 AM $3.01
+0.24%
$33.4 million $53,402
Jun 17, 11 PM $3.01
+1.21%
$33.4 million $51,882
Jun 17, 10 PM $3.06
+0.00%
$33.9 million $20,434
Jun 17, 9 PM $3.25
+0.00%
$36 million $49,947
Jun 17, 7 PM $3.13
-1.36%
$34.69 million $49,832
Jun 17, 6 PM $3.18
-1.46%
$35.18 million $40,218
Jun 17, 5 PM $3.22
-1.85%
$35.63 million $39,584
Jun 17, 4 PM $3.18
-0.48%
$35.26 million $41,674
Jun 17, 3 PM $3.18
+0.46%
$35.25 million $39,827
Jun 17, 2 PM $3.16
-0.06%
$34.99 million $38,043
Jun 17, 1 PM $3.2
+1.92%
$35.45 million $43,142
Jun 17, 12 PM $3.13
-3.11%
$34.68 million $51,516
Jun 17, 11 AM $3.23
-0.46%
$35.82 million $53,846
Jun 17, 10 AM $3.25
+3.84%
$36.03 million $53,921
Jun 17, 9 AM $3.13
-0.16%
$34.64 million $54,023
Jun 17, 8 AM $3.13
-0.72%
$34.68 million $54,151
Jun 17, 7 AM $3.15
-3.24%
$34.86 million $48,301
Jun 17, 3 AM $3.03
+0.32%
$33.52 million $49,027
Jun 17, 2 AM $3.02
-1.75%
$33.5 million $49,142
Jun 17, 1 AM $3.08
-5.80%
$34.1 million $39,577
Jun 17, 12 AM $3.28
-0.11%
$36.29 million $21,088
Jun 16, 11 PM $3.28
+0.15%
$36.34 million $63,217
Jun 16, 10 PM $3.28
+0.69%
$36.34 million $62,843
Jun 16, 9 PM $3.25
-0.26%
$35.99 million $63,185
Jun 16, 8 PM $3.26
+0.05%
$36.08 million $63,282
Jun 16, 7 PM $2.97
+0.45%
$32.85 million $63,683
Jun 16, 6 PM $3.04
+0.35%
$33.7 million $63,801
Jun 16, 5 PM $3.04
+4.69%
$33.67 million $62,403
Jun 16, 4 PM $2.9
-0.99%
$32.16 million $67,534
Jun 16, 3 PM $2.91
-3.84%
$32.23 million $67,435
Jun 16, 2 PM $3.01
-2.31%
$33.4 million $67,813
Jun 16, 1 PM $3.09
+0.00%
$34.24 million $41,209
Jun 16, 12 PM $3.16
-4.00%
$34.96 million $71,235
Jun 16, 11 AM $3.27
-0.53%
$36.24 million $72,218
Jun 16, 10 AM $3.28
-0.05%
$36.37 million $72,077
Jun 16, 8 AM $3.16
+7.73%
$35.04 million $72,225
Jun 16, 6 AM $3.27
+0.35%
$36.2 million $66,819
Jun 16, 5 AM $3.12
+0.00%
$34.61 million $66,070
Jun 16, 4 AM $3.12
-0.16%
$34.58 million $65,626
Jun 16, 3 AM $3.13
+0.16%
$34.64 million $64,382
Jun 16, 2 AM $3.12
+7.78%
$34.55 million $63,152
Jun 16, 12 AM $3.02
+0.00%
$33.43 million $60,850
Jun 15, 11 PM $3.15
-0.02%
$34.86 million $60,504
Jun 15, 10 PM $3.15
-0.52%
$34.9 million $60,558
Jun 15, 9 PM $2.99
+3.31%
$33.14 million $58,405