Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $2.91
+0.03%
$32.24 million $20,599
Jun 21, 6 AM $2.9
+0.08%
$32.09 million $20,651
Jun 21, 5 AM $2.89
+0.15%
$32.06 million $20,383
Jun 21, 12 AM $2.89
-0.64%
$32.05 million $29,017
Jun 20, 11 PM $2.91
+1.43%
$32.26 million $28,999
Jun 20, 10 PM $2.89
+0.60%
$32.05 million $28,844
Jun 20, 9 PM $2.88
+0.38%
$31.95 million $28,597
Jun 20, 8 PM $2.88
-0.15%
$31.86 million $29,369
Jun 20, 7 PM $2.87
-2.52%
$31.8 million $29,157
Jun 20, 6 PM $2.94
+0.00%
$32.57 million $28,930
Jun 20, 5 PM $2.94
+2.23%
$32.54 million $27,885
Jun 20, 3 PM $2.98
+0.60%
$33.03 million $28,162
Jun 20, 2 PM $2.96
+3.20%
$32.81 million $26,225
Jun 20, 12 PM $3.27
-0.10%
$36.22 million $26,942
Jun 20, 11 AM $3.26
+0.93%
$36.09 million $26,859
Jun 20, 7 AM $3.07
+0.00%
$33.97 million $7,755
Jun 20, 6 AM $3.07
+0.00%
$33.97 million $7,264
Jun 20, 5 AM $3.06
-0.22%
$33.95 million $27,341
Jun 20, 3 AM $2.88
+0.44%
$31.96 million $23,954
Jun 20, 2 AM $2.86
-0.25%
$31.71 million $23,771
Jun 20, 1 AM $2.91
-5.16%
$32.26 million $23,552
Jun 20, 12 AM $3.07
+0.08%
$34.02 million $23,995
Jun 19, 7 PM $3.23
-0.64%
$35.81 million $22,871
Jun 19, 6 PM $3.25
+0.08%
$36.03 million $22,883
Jun 19, 5 PM $3.25
+0.10%
$35.99 million $22,854
Jun 19, 2 PM $3.28
+0.86%
$36.36 million $41,941
Jun 19, 1 PM $3.13
+3.05%
$34.72 million $40,401
Jun 19, 12 PM $3.04
+0.00%
$33.7 million $20,120
Jun 19, 6 AM $2.88
+0.34%
$31.86 million $47,409
Jun 19, 5 AM $2.88
+1.05%
$31.93 million $47,389
Jun 19, 3 AM $2.98
+3.12%
$33.05 million $46,643
Jun 19, 2 AM $2.88
-3.67%
$31.88 million $41,823
Jun 19, 1 AM $2.98
-2.98%
$33.02 million $45,382
Jun 19, 12 AM $3.07
-5.66%
$34.04 million $18,799
Jun 18, 11 PM $3.26
+0.90%
$36.07 million $49,113
Jun 18, 10 PM $3.22
-0.05%
$35.64 million $48,934
Jun 18, 8 PM $3.06
-2.35%
$33.93 million $31,766
Jun 18, 7 PM $3.13
-2.26%
$34.73 million $48,375
Jun 18, 6 PM $3.21
+0.00%
$35.55 million $55,840
Jun 18, 5 PM $3.1
+0.06%
$34.34 million $55,976
Jun 18, 4 PM $3.09
-0.29%
$34.25 million $55,210
Jun 18, 3 PM $2.97
-0.70%
$32.93 million $55,478
Jun 18, 2 PM $3
+3.26%
$33.19 million $44,429
Jun 18, 1 PM $2.9
+0.11%
$32.16 million $19,050
Jun 18, 12 PM $2.89
+0.69%
$32.01 million $19,245
Jun 18, 11 AM $2.87
-1.22%
$31.76 million $19,268
Jun 18, 10 AM $2.91
+1.40%
$32.28 million $51,944
Jun 18, 9 AM $2.88
-4.63%
$31.85 million $56,437
Jun 18, 8 AM $3.01
-0.04%
$33.4 million $56,715
Jun 18, 7 AM $3.02
+3.61%
$33.42 million $57,808