Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $3.05
+5.86%
$33.77 million $21,586
Jun 24, 12 AM $2.88
+0.99%
$31.94 million $44,231
Jun 23, 10 PM $3.05
-0.19%
$33.76 million $24,885
Jun 23, 6 PM $3.19
+1.55%
$35.38 million $33,741
Jun 23, 5 PM $3.15
+0.62%
$34.86 million $33,680
Jun 23, 4 PM $3.12
-1.89%
$34.6 million $33,646
Jun 23, 3 PM $3.18
-0.66%
$35.28 million $47,278
Jun 23, 2 PM $3.11
+0.04%
$34.48 million $47,199
Jun 23, 12 PM $3.14
+2.97%
$34.8 million $52,470
Jun 23, 11 AM $3.05
+0.10%
$33.79 million $24,161
Jun 23, 10 AM $3.23
+0.22%
$35.78 million $53,639
Jun 23, 9 AM $3.22
+4.07%
$35.71 million $53,461
Jun 23, 8 AM $3.1
-3.20%
$34.36 million $53,244
Jun 23, 7 AM $3.21
+3.49%
$35.61 million $44,995
Jun 23, 6 AM $3.1
+5.38%
$34.4 million $45,713
Jun 23, 5 AM $2.95
+2.70%
$32.65 million $35,368
Jun 23, 4 AM $2.86
-1.95%
$31.68 million $34,399
Jun 23, 3 AM $2.91
-0.39%
$32.23 million $34,640
Jun 23, 2 AM $2.92
-1.02%
$32.37 million $34,921
Jun 23, 1 AM $2.95
-0.41%
$32.65 million $35,408
Jun 23, 12 AM $2.97
+3.06%
$32.88 million $35,711
Jun 22, 11 PM $2.98
-0.08%
$33.02 million $44,002
Jun 22, 10 PM $2.98
-2.74%
$32.96 million $44,335
Jun 22, 9 PM $3.13
-3.34%
$34.72 million $41,094
Jun 22, 8 PM $3.18
+0.38%
$35.21 million $43,405
Jun 22, 7 PM $3.17
-2.13%
$35.17 million $43,814
Jun 22, 6 PM $3.25
+0.00%
$35.99 million $45,341
Jun 22, 5 PM $3.14
-0.26%
$34.76 million $45,363
Jun 22, 4 PM $3.13
-0.50%
$34.65 million $44,691
Jun 22, 3 PM $3.15
-0.45%
$34.9 million $42,891
Jun 22, 2 PM $2.96
+0.25%
$32.79 million $39,873
Jun 22, 1 PM $2.98
+0.19%
$32.96 million $38,327
Jun 22, 12 PM $3
+0.45%
$33.24 million $37,525
Jun 22, 11 AM $2.98
+3.28%
$33.03 million $37,611
Jun 22, 10 AM $2.88
+0.05%
$31.87 million $22,092
Jun 22, 4 AM $3.22
-0.22%
$35.69 million $32,062
Jun 22, 3 AM $3.17
+3.39%
$35.08 million $31,945
Jun 22, 2 AM $2.98
+0.20%
$33.04 million $30,702
Jun 22, 1 AM $2.98
+2.28%
$33.06 million $30,472
Jun 22, 12 AM $2.94
-8.84%
$32.61 million $25,101
Jun 21, 11 PM $3.22
+5.80%
$35.68 million $22,648
Jun 21, 10 PM $2.88
-0.41%
$31.88 million $22,922
Jun 21, 9 PM $2.89
+0.23%
$32.06 million $22,830
Jun 21, 8 PM $2.88
-0.15%
$31.9 million $20,931
Jun 21, 3 PM $2.91
+0.44%
$32.27 million $27,848
Jun 21, 2 PM $2.9
-0.91%
$32.09 million $27,812
Jun 21, 1 PM $2.93
-0.07%
$32.45 million $27,788
Jun 21, 12 PM $2.91
-4.95%
$32.21 million $28,146
Jun 21, 9 AM $3.2
+4.89%
$35.47 million $23,758
Jun 21, 7 AM $2.91
+0.03%
$32.24 million $20,599