Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $3.05
+0.30%
$33.78 million $77,999
Jun 26, 1 PM $3.03
+0.80%
$33.6 million $85,878
Jun 26, 12 PM $3.01
-0.18%
$33.36 million $97,500
Jun 26, 11 AM $3.02
-0.03%
$33.44 million $96,263
Jun 26, 10 AM $3.01
-0.06%
$33.37 million $97,548
Jun 26, 9 AM $3.01
-0.50%
$33.39 million $97,992
Jun 26, 8 AM $3.03
-0.34%
$33.56 million $95,412
Jun 26, 7 AM $3.05
+1.50%
$33.83 million $95,274
Jun 26, 6 AM $3.05
+7.63%
$33.74 million $92,536
Jun 26, 4 AM $2.97
-0.04%
$32.92 million $94,500
Jun 26, 3 AM $2.97
+0.73%
$32.9 million $92,034
Jun 26, 2 AM $2.96
-2.18%
$32.78 million $84,685
Jun 26, 1 AM $3.03
-0.86%
$33.52 million $76,095
Jun 26, 12 AM $3.05
-3.40%
$33.84 million $77,602
Jun 25, 11 PM $3.15
-1.15%
$34.93 million $77,295
Jun 25, 10 PM $3.05
-0.11%
$33.8 million $77,446
Jun 25, 9 PM $3.06
-4.08%
$33.91 million $78,831
Jun 25, 7 PM $2.99
+0.96%
$33.15 million $65,054
Jun 25, 6 PM $3.04
+0.00%
$33.64 million $87,817
Jun 25, 5 PM $3.03
+0.00%
$33.54 million $94,513
Jun 25, 4 PM $3.03
+2.36%
$33.56 million $94,652
Jun 25, 3 PM $2.97
-0.28%
$32.86 million $95,695
Jun 25, 2 PM $2.97
+0.33%
$32.93 million $89,410
Jun 25, 1 PM $3.03
+2.10%
$33.56 million $82,975
Jun 25, 12 PM $3.06
+0.10%
$33.96 million $71,328
Jun 25, 11 AM $3.06
-0.89%
$33.88 million $72,612
Jun 25, 10 AM $3.09
-4.09%
$34.23 million $52,355
Jun 25, 9 AM $3.22
+0.00%
$35.7 million $68,419
Jun 25, 7 AM $2.98
+0.00%
$33.05 million $67,996
Jun 25, 6 AM $2.98
-0.42%
$33.04 million $67,720
Jun 25, 5 AM $2.99
+0.51%
$33.15 million $66,810
Jun 25, 4 AM $3.03
-0.15%
$33.61 million $43,415
Jun 25, 1 AM $3.2
+5.69%
$35.42 million $45,434
Jun 24, 11 PM $2.86
-3.76%
$31.73 million $62,377
Jun 24, 10 PM $2.98
+0.33%
$32.98 million $62,484
Jun 24, 8 PM $3.02
-4.63%
$33.51 million $41,447
Jun 24, 7 PM $3.17
+3.93%
$35.12 million $53,491
Jun 24, 6 PM $3.05
+0.15%
$33.78 million $53,125
Jun 24, 5 PM $3.04
-0.62%
$33.73 million $49,348
Jun 24, 4 PM $3.07
+5.31%
$34.02 million $43,407
Jun 24, 3 PM $2.92
+3.94%
$32.31 million $35,249
Jun 24, 2 PM $2.91
-0.29%
$32.21 million $31,463
Jun 24, 1 PM $2.92
+0.20%
$32.36 million $30,563
Jun 24, 12 PM $2.93
+0.07%
$32.47 million $26,453
Jun 24, 11 AM $2.91
-3.61%
$32.28 million $25,910
Jun 24, 5 AM $3.24
+0.38%
$35.93 million $42,950
Jun 24, 4 AM $3.23
+1.02%
$35.78 million $42,997
Jun 24, 3 AM $3.21
+3.12%
$35.54 million $43,023
Jun 24, 2 AM $3.05
+0.00%
$33.76 million $23,623
Jun 24, 1 AM $3.05
+5.86%
$33.77 million $21,586