Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $3.21
+2.97%
$35.57 million $25,112
Jun 28, 7 PM $3
+0.06%
$33.2 million $5,081
Jun 28, 5 PM $2.88
+1.55%
$31.94 million $26,051
Jun 28, 4 PM $2.82
-11.81%
$31.25 million $18,266
Jun 28, 3 PM $3.19
-0.40%
$35.31 million $25,187
Jun 28, 2 PM $2.84
+0.00%
$31.42 million $26,585
Jun 28, 1 PM $2.83
-1.36%
$31.34 million $26,747
Jun 28, 12 PM $2.89
+1.31%
$31.99 million $27,015
Jun 28, 11 AM $2.83
-0.03%
$31.36 million $26,565
Jun 28, 10 AM $2.85
+1.31%
$31.52 million $26,704
Jun 28, 9 AM $2.87
+0.00%
$31.85 million $26,379
Jun 28, 8 AM $2.83
-0.23%
$31.39 million $31,223
Jun 28, 7 AM $2.92
+0.43%
$32.35 million $31,665
Jun 28, 6 AM $2.91
+0.90%
$32.23 million $32,069
Jun 28, 5 AM $2.88
+1.45%
$31.95 million $25,393
Jun 28, 4 AM $2.83
-0.66%
$31.36 million $19,138
Jun 28, 3 AM $3.17
-0.64%
$35.14 million $31,461
Jun 28, 2 AM $3.19
+0.61%
$35.37 million $31,193
Jun 28, 1 AM $2.83
+0.08%
$31.32 million $30,766
Jun 27, 10 PM $3.08
-1.14%
$34.17 million $30,350
Jun 27, 9 PM $3.11
-1.74%
$34.47 million $24,005
Jun 27, 8 PM $2.89
+0.00%
$31.99 million $27,776
Jun 27, 7 PM $2.89
+1.13%
$31.97 million $27,233
Jun 27, 5 PM $2.87
-4.80%
$31.82 million $22,106
Jun 27, 4 PM $3.17
+0.00%
$35.13 million $24,106
Jun 27, 3 PM $3.14
+0.02%
$34.81 million $23,779
Jun 27, 2 PM $2.9
-0.47%
$32.09 million $24,302
Jun 27, 1 PM $2.93
+2.47%
$32.42 million $28,858
Jun 27, 12 PM $2.85
+0.75%
$31.58 million $35,152
Jun 27, 11 AM $2.83
-1.05%
$31.35 million $35,057
Jun 27, 10 AM $2.85
+0.00%
$31.53 million $34,642
Jun 27, 8 AM $3.02
+4.30%
$33.48 million $17,470
Jun 27, 7 AM $2.9
+1.58%
$32.1 million $27,113
Jun 27, 6 AM $2.85
+1.30%
$31.61 million $30,689
Jun 27, 5 AM $3.02
+0.00%
$33.41 million $30,826
Jun 27, 4 AM $3.1
-2.16%
$34.33 million $30,984
Jun 27, 3 AM $3.17
-1.12%
$35.09 million $16,996
Jun 27, 2 AM $3.21
+0.32%
$35.59 million $17,074
Jun 27, 1 AM $3.2
+0.19%
$35.47 million $48,217
Jun 27, 12 AM $3.2
+0.65%
$35.41 million $48,052
Jun 26, 11 PM $2.83
-0.41%
$31.33 million $47,933
Jun 26, 10 PM $2.83
-3.92%
$31.33 million $47,835
Jun 26, 9 PM $2.94
+0.00%
$32.57 million $47,734
Jun 26, 8 PM $3.05
-3.84%
$33.81 million $47,720
Jun 26, 7 PM $3.18
-0.29%
$35.24 million $71,680
Jun 26, 6 PM $3.19
+3.27%
$35.34 million $71,514
Jun 26, 5 PM $3.09
-0.49%
$34.2 million $71,679
Jun 26, 4 PM $3.08
+0.00%
$34.09 million $71,780
Jun 26, 3 PM $3.01
-1.31%
$33.39 million $57,111
Jun 26, 2 PM $3.05
+0.30%
$33.78 million $77,999