Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $3.16
-0.78%
$35 million $38,821
Jun 30, 10 PM $3.18
+0.20%
$35.28 million $38,644
Jun 30, 9 PM $3.1
+0.10%
$34.29 million $38,898
Jun 30, 8 PM $3.12
+0.00%
$34.59 million $38,999
Jun 30, 7 PM $3.14
-0.51%
$34.74 million $31,210
Jun 30, 6 PM $3.15
-1.58%
$34.92 million $28,667
Jun 30, 5 PM $3.19
-0.38%
$35.35 million $50,760
Jun 30, 4 PM $3.21
+0.80%
$35.52 million $50,865
Jun 30, 3 PM $3.19
-0.28%
$35.33 million $51,151
Jun 30, 2 PM $2.94
+0.51%
$32.6 million $50,865
Jun 30, 1 PM $2.92
+0.00%
$-- $49,884
Jun 30, 12 PM $2.93
-4.37%
$32.42 million $49,343
Jun 30, 11 AM $3.06
-3.52%
$33.93 million $49,535
Jun 30, 10 AM $3.16
+0.24%
$35.02 million $31,077
Jun 30, 9 AM $3.15
-0.15%
$34.94 million $49,417
Jun 30, 8 AM $3.16
-0.54%
$34.95 million $49,335
Jun 30, 7 AM $2.85
-0.56%
$31.57 million $49,138
Jun 30, 6 AM $2.86
-1.68%
$31.71 million $48,972
Jun 30, 5 AM $2.91
-0.95%
$32.28 million $49,138
Jun 30, 4 AM $2.94
+0.16%
$32.63 million $49,495
Jun 30, 3 AM $2.94
-0.16%
$32.56 million $48,374
Jun 30, 2 AM $2.93
-0.40%
$32.48 million $51,005
Jun 30, 1 AM $2.95
-4.04%
$32.71 million $51,550
Jun 30, 12 AM $3.07
-0.88%
$33.96 million $50,397
Jun 29, 11 PM $2.93
+2.69%
$32.48 million $49,994
Jun 29, 10 PM $2.86
-2.41%
$31.64 million $38,675
Jun 29, 9 PM $2.92
+3.43%
$32.39 million $38,956
Jun 29, 8 PM $2.83
-1.04%
$31.36 million $53,278
Jun 29, 7 PM $2.86
+0.65%
$31.64 million $53,353
Jun 29, 6 PM $2.94
+0.00%
$32.62 million $53,726
Jun 29, 5 PM $2.97
-4.61%
$32.9 million $53,822
Jun 29, 4 PM $3.11
+6.32%
$34.51 million $42,030
Jun 29, 3 PM $2.94
+1.10%
$32.57 million $40,191
Jun 29, 2 PM $2.93
-4.98%
$32.43 million $38,603
Jun 29, 1 PM $3.09
-0.45%
$34.18 million $37,377
Jun 29, 12 PM $3.09
-2.11%
$34.24 million $36,016
Jun 29, 11 AM $2.81
-1.22%
$31.17 million $34,149
Jun 29, 10 AM $2.86
+0.72%
$31.73 million $34,366
Jun 29, 9 AM $2.84
+0.68%
$31.48 million $34,575
Jun 29, 8 AM $2.84
-0.69%
$31.41 million $34,745
Jun 29, 7 AM $2.86
-2.47%
$31.65 million $34,793
Jun 29, 6 AM $2.91
+0.04%
$32.27 million $34,509
Jun 29, 5 AM $2.89
-0.24%
$-- $33,503
Jun 29, 3 AM $3.11
-1.38%
$34.48 million $33,803
Jun 29, 2 AM $3.16
-0.83%
$34.97 million $26,344
Jun 29, 1 AM $2.9
+0.00%
$32.13 million $29,298
Jun 29, 12 AM $2.9
+0.85%
$32.07 million $29,313
Jun 28, 11 PM $2.91
+1.14%
$32.24 million $27,699
Jun 28, 10 PM $2.87
-9.00%
$31.81 million $25,614
Jun 28, 9 PM $3.14
-2.02%
$34.81 million $24,838