Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $3.12
+1.88%
$34.59 million $46,828
Jul 3, 1 AM $3.01
+4.01%
$33.34 million $47,153
Jul 3, 12 AM $2.89
+0.49%
$31.99 million $18,516
Jul 2, 11 PM $2.86
-1.12%
$31.64 million $18,605
Jul 2, 9 PM $3.25
+0.52%
$36.01 million $19,403
Jul 2, 8 PM $3.22
-0.85%
$35.72 million $59,091
Jul 2, 7 PM $3.24
-0.26%
$35.86 million $59,238
Jul 2, 6 PM $3.26
+1.44%
$36.16 million $65,279
Jul 2, 5 PM $2.88
-0.29%
$31.92 million $64,930
Jul 2, 4 PM $2.89
+0.75%
$32.05 million $64,894
Jul 2, 3 PM $3.12
+0.00%
$34.57 million $65,137
Jul 2, 2 PM $3.12
-0.51%
$34.57 million $64,631
Jul 2, 1 PM $3.06
+2.49%
$33.9 million $44,665
Jul 2, 12 PM $2.99
+0.59%
$33.08 million $53,580
Jul 2, 11 AM $3.1
+0.09%
$34.31 million $52,883
Jul 2, 10 AM $3.1
+0.00%
$34.33 million $52,615
Jul 2, 9 AM $3.09
-2.51%
$34.27 million $51,243
Jul 2, 7 AM $2.95
+0.77%
$32.63 million $47,576
Jul 2, 6 AM $2.91
-9.32%
$32.25 million $36,717
Jul 2, 5 AM $3.22
+0.32%
$35.62 million $49,631
Jul 2, 4 AM $3.09
+1.83%
$34.23 million $49,920
Jul 2, 3 AM $2.97
+0.21%
$32.85 million $49,655
Jul 2, 2 AM $2.97
-2.00%
$32.87 million $48,651
Jul 2, 1 AM $3.1
+0.33%
$34.3 million $49,975
Jul 2, 12 AM $3.06
-0.50%
$33.91 million $51,650
Jul 1, 11 PM $2.94
+0.13%
$32.62 million $47,380
Jul 1, 10 PM $2.95
-0.39%
$32.64 million $44,994
Jul 1, 9 PM $2.97
-7.52%
$32.89 million $44,779
Jul 1, 8 PM $3.21
+1.02%
$35.51 million $43,579
Jul 1, 7 PM $3.17
-0.29%
$35.17 million $43,719
Jul 1, 6 PM $3.18
-0.28%
$35.2 million $43,540
Jul 1, 5 PM $3.19
+3.28%
$35.3 million $43,735
Jul 1, 4 PM $3.02
+0.00%
$33.49 million $43,768
Jul 1, 3 PM $3.12
+0.16%
$34.52 million $44,145
Jul 1, 2 PM $3.12
+0.24%
$34.55 million $40,482
Jul 1, 1 PM $3.11
+6.79%
$34.48 million $36,102
Jul 1, 12 PM $2.99
+0.00%
$33.15 million $17,236
Jul 1, 11 AM $3.19
-0.09%
$35.33 million $39,976
Jul 1, 10 AM $3.19
-0.11%
$35.3 million $39,829
Jul 1, 9 AM $3.2
-0.23%
$35.43 million $39,968
Jul 1, 8 AM $3.09
+0.00%
$34.18 million $40,172
Jul 1, 7 AM $3.09
+0.62%
$34.28 million $40,085
Jul 1, 6 AM $3.07
-0.66%
$34.06 million $40,080
Jul 1, 5 AM $3.09
-0.28%
$34.25 million $38,368
Jul 1, 4 AM $3.13
+0.08%
$34.67 million $38,246
Jul 1, 3 AM $3.12
+3.65%
$34.62 million $38,078
Jul 1, 2 AM $2.93
+1.30%
$32.46 million $35,573
Jul 1, 1 AM $2.89
+4.02%
$31.96 million $27,053
Jul 1, 12 AM $3.16
-0.05%
$34.96 million $38,497
Jun 30, 11 PM $3.16
-0.78%
$35 million $38,821