Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $3.26
-0.14%
$36.09 million $31,660
Jul 5, 7 PM $3.28
+0.00%
$36.29 million $31,882
Jul 5, 6 PM $3.24
+0.00%
$35.93 million $31,539
Jul 5, 5 PM $3.23
-0.87%
$35.78 million $28,945
Jul 5, 4 PM $3.27
+0.13%
$36.2 million $31,622
Jul 5, 3 PM $3.21
-1.08%
$35.57 million $32,024
Jul 5, 2 PM $3.24
-0.60%
$35.93 million $36,896
Jul 5, 12 PM $3.25
+0.58%
$36.04 million $37,268
Jul 5, 11 AM $3.25
+2.45%
$36.01 million $37,286
Jul 5, 10 AM $3.17
+3.12%
$35.09 million $37,036
Jul 5, 9 AM $3.07
-0.04%
$33.98 million $15,841
Jul 5, 3 AM $3.25
-0.44%
$35.96 million $35,369
Jul 5, 2 AM $3.15
-0.60%
$34.95 million $35,370
Jul 5, 1 AM $2.97
+0.03%
$32.94 million $34,127
Jul 5, 12 AM $3.08
-0.09%
$34.08 million $12,178
Jul 4, 11 PM $3.08
+0.04%
$34.08 million $6,745
Jul 4, 9 PM $3.29
+1.03%
$36.45 million $35,947
Jul 4, 8 PM $3.24
+0.41%
$35.9 million $35,912
Jul 4, 7 PM $3.22
+4.18%
$35.66 million $35,974
Jul 4, 6 PM $3.21
+0.21%
$35.55 million $36,339
Jul 4, 5 PM $3.21
-2.14%
$35.55 million $34,915
Jul 4, 3 PM $3.21
-1.76%
$35.55 million $33,306
Jul 4, 2 PM $3.3
+1.12%
$36.56 million $25,001
Jul 4, 1 PM $3.24
-0.16%
$35.9 million $23,376
Jul 4, 12 PM $3.26
+0.72%
$36.11 million $20,222
Jul 4, 9 AM $3.23
-1.49%
$35.78 million $20,307
Jul 4, 8 AM $3.25
-0.15%
$36.01 million $20,331
Jul 4, 7 AM $3.26
+0.02%
$36.07 million $20,365
Jul 4, 6 AM $3.26
+1.01%
$36.14 million $32,755
Jul 4, 5 AM $3.25
-0.60%
$35.96 million $32,651
Jul 4, 4 AM $3.25
+0.27%
$35.98 million $32,554
Jul 4, 3 AM $3.22
+11.46%
$35.73 million $32,047
Jul 4, 2 AM $2.96
+0.00%
$32.79 million $33,934
Jul 4, 1 AM $2.95
-3.71%
$32.72 million $33,713
Jul 3, 11 PM $3.23
+0.05%
$35.79 million $33,551
Jul 3, 10 PM $3.23
-0.30%
$35.77 million $33,694
Jul 3, 9 PM $3.01
+0.03%
$33.3 million $33,609
Jul 3, 8 PM $3.01
+2.80%
$33.35 million $33,556
Jul 3, 4 PM $3.2
-1.64%
$35.44 million $24,514
Jul 3, 3 PM $3.25
+0.04%
$36.06 million $34,712
Jul 3, 11 AM $3.15
+0.00%
$34.85 million $49,238
Jul 3, 10 AM $3.16
-0.07%
$34.97 million $48,480
Jul 3, 9 AM $3.15
+0.00%
$34.87 million $46,225
Jul 3, 8 AM $3.15
-2.67%
$34.85 million $47,789
Jul 3, 7 AM $3.24
+0.39%
$35.88 million $45,146
Jul 3, 6 AM $3.13
-0.89%
$34.68 million $44,819
Jul 3, 5 AM $3.16
-2.73%
$35.04 million $33,217
Jul 3, 4 AM $3.25
+1.28%
$36.04 million $46,748
Jul 3, 3 AM $3.22
+3.10%
$35.71 million $46,839
Jul 3, 2 AM $3.12
+1.88%
$34.59 million $46,828