Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $2.93
-9.58%
$32.44 million $47,884
Jul 7, 11 PM $3.24
-0.75%
$35.89 million $47,665
Jul 7, 10 PM $3.14
-0.10%
$34.78 million $47,560
Jul 7, 9 PM $3.14
-3.27%
$34.83 million $46,610
Jul 7, 8 PM $3.23
-0.97%
$35.78 million $49,439
Jul 7, 7 PM $3.14
-0.32%
$34.78 million $49,021
Jul 7, 6 PM $3.23
+11.16%
$35.79 million $45,307
Jul 7, 5 PM $2.89
+0.00%
$32.07 million $45,595
Jul 7, 4 PM $3
-0.01%
$33.29 million $46,096
Jul 7, 3 PM $3.18
+0.42%
$35.19 million $52,858
Jul 7, 2 PM $3.16
+0.43%
$35.02 million $54,187
Jul 7, 1 PM $2.99
+1.26%
$33.15 million $51,504
Jul 7, 12 PM $2.96
+1.42%
$32.8 million $51,460
Jul 7, 11 AM $2.92
-2.94%
$32.4 million $48,589
Jul 7, 10 AM $2.99
+3.49%
$33.1 million $48,859
Jul 7, 9 AM $2.9
+0.68%
$32.17 million $21,314
Jul 7, 8 AM $2.89
+0.59%
$32.01 million $21,420
Jul 7, 7 AM $3.25
+0.15%
$36.05 million $52,404
Jul 7, 6 AM $3.25
+0.44%
$35.99 million $57,447
Jul 7, 5 AM $3.12
-0.09%
$34.54 million $56,537
Jul 7, 4 AM $3.12
-0.56%
$34.51 million $55,640
Jul 7, 3 AM $3.14
+0.39%
$34.79 million $54,757
Jul 7, 2 AM $3.13
-0.59%
$34.68 million $53,336
Jul 7, 1 AM $3.14
-0.61%
$34.83 million $50,582
Jul 7, 12 AM $3.16
+0.00%
$34.96 million $49,931
Jul 6, 11 PM $3.16
+7.13%
$34.97 million $50,564
Jul 6, 10 PM $2.95
-3.03%
$32.63 million $49,585
Jul 6, 9 PM $3.04
+4.85%
$33.67 million $49,472
Jul 6, 8 PM $2.9
-3.75%
$32.14 million $48,149
Jul 6, 7 PM $3
+2.59%
$33.22 million $48,303
Jul 6, 6 PM $2.92
-11.51%
$32.33 million $54,520
Jul 6, 5 PM $3.29
-0.77%
$36.42 million $54,416
Jul 6, 4 PM $3.17
+0.23%
$35.15 million $54,041
Jul 6, 3 PM $3.17
+0.30%
$35.09 million $48,298
Jul 6, 2 PM $3.15
-0.98%
$34.86 million $43,140
Jul 6, 1 PM $3.13
+5.56%
$34.69 million $41,817
Jul 6, 12 PM $2.97
+3.02%
$32.88 million $39,548
Jul 6, 11 AM $2.89
-0.90%
$31.96 million $19,932
Jul 6, 10 AM $2.91
+0.62%
$32.21 million $36,075
Jul 6, 9 AM $2.96
-6.64%
$32.84 million $36,168
Jul 6, 8 AM $3.27
+0.19%
$36.24 million $36,150
Jul 6, 7 AM $3.26
+13.28%
$36.15 million $34,365
Jul 6, 6 AM $2.88
-0.12%
$31.91 million $34,103
Jul 6, 5 AM $2.98
+0.26%
$33 million $34,265
Jul 6, 4 AM $2.93
+0.60%
$32.51 million $27,725
Jul 6, 3 AM $2.92
-10.00%
$32.31 million $27,479
Jul 6, 2 AM $3.24
-1.17%
$35.9 million $37,382
Jul 6, 12 AM $3.19
+3.13%
$35.31 million $36,888
Jul 5, 10 PM $3.01
+1.57%
$33.3 million $36,559
Jul 5, 9 PM $3.09
+0.00%
$34.18 million $28,454