Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $3.46
+0.25%
$38.37 million $26,567
Apr 29, 2026 $3.47
+1.34%
$38.46 million $59,380
Apr 28, 2026 $3.42
+4.30%
$37.89 million $52,415
Apr 27, 2026 $3.28
-0.54%
$36.36 million $19,661
Apr 26, 2026 $3.15
-9.57%
$34.94 million $36,419
Apr 25, 2026 $3.49
+0.70%
$38.64 million $26,529
Apr 24, 2026 $3.1
-1.48%
$34.38 million $28,620
Apr 23, 2026 $3.14
-1.68%
$34.83 million $39,681
Apr 22, 2026 $3.18
-6.38%
$35.27 million $51,689
Apr 21, 2026 $3.4
+7.66%
$37.65 million $41,100
Apr 20, 2026 $3.13
-9.28%
$34.7 million $34,615
Apr 19, 2026 $3.34
-3.55%
$36.98 million $54,714
Apr 18, 2026 $3.47
+12.13%
$38.49 million $28,975
Apr 17, 2026 $3.08
-12.01%
$34.12 million $57,404
Apr 16, 2026 $3.37
-2.85%
$37.33 million $55,758
Apr 15, 2026 $3.47
+0.18%
$38.41 million $34,835
Apr 14, 2026 $3.46
+2.15%
$38.37 million $80,651
Apr 13, 2026 $3.23
-5.72%
$35.8 million $66,110
Apr 12, 2026 $3.42
+8.83%
$37.9 million $53,780
Apr 11, 2026 $3.15
-8.39%
$34.89 million $40,718
Apr 10, 2026 $3.44
+6.80%
$38.09 million $48,658
Apr 9, 2026 $3.3
-0.17%
$36.53 million $52,662
Apr 8, 2026 $3.3
+1.30%
$36.56 million $53,006
Apr 7, 2026 $3.21
+3.66%
$35.52 million $73,727
Apr 6, 2026 $3.09
-3.67%
$34.19 million $47,835
Apr 5, 2026 $3.34
+5.23%
$36.99 million $49,763
Apr 4, 2026 $3.02
+1.25%
$33.51 million $25,767
Apr 3, 2026 $2.97
-12.13%
$32.95 million $23,955
Apr 2, 2026 $3.37
-0.35%
$37.29 million $62,961
Apr 1, 2026 $3.22
+3.98%
$35.69 million $18,261
Mar 31, 2026 $3.1
-7.30%
$34.34 million $50,898
Mar 30, 2026 $3.09
-5.35%
$34.21 million $56,995
Mar 29, 2026 $3.25
+8.81%
$36.05 million $37,842
Mar 28, 2026 $3.01
+1.10%
$33.34 million $36,341
Mar 27, 2026 $2.98
-10.93%
$32.97 million $40,117
Mar 26, 2026 $3.34
-0.95%
$37.05 million $68,705
Mar 25, 2026 $3.38
+7.78%
$37.44 million $51,327
Mar 24, 2026 $3.13
-3.90%
$34.67 million $48,298
Mar 23, 2026 $3.25
+7.49%
$35.99 million $101,032
Mar 22, 2026 $3.13
+3.25%
$34.7 million $68,093
Mar 21, 2026 $3.06
+1.09%
$33.87 million $35,573
Mar 20, 2026 $3.34
+10.43%
$37.05 million $44,004
Mar 19, 2026 $3.03
+0.14%
$33.55 million $76,791
Mar 18, 2026 $3.3
+7.74%
$36.6 million $76,647
Mar 17, 2026 $3.07
-6.53%
$34 million $50,279
Mar 16, 2026 $3.27
+4.56%
$36.28 million $86,417
Mar 15, 2026 $3.12
-4.12%
$34.62 million $54,358
Mar 14, 2026 $3.25
-4.02%
$36.03 million $82,928
Mar 13, 2026 $3.23
-1.05%
$35.84 million $80,674
Mar 12, 2026 $3.28
+0.59%
$36.29 million $69,566